BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $88.4400 One month high (close): $108.4800

BMRN Daily Change: -0.09% Daily StdDev 2.12% BMRN EMA_5_Trend: -0.16% 10Minute StdDev: $0.827

Latest Price : $106.36(-0.09%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	103.23	106.31	107.45(-0.06)	106.99(-0.15)	106.62(-0.15)	106.12	0.6	17	15(1.5)	25	[-3]	[-9]	[-10]	-91	-98	RG	-0.7	Wait?	(-3)	-7	-18	-12	-20	-1.9,7	64
Daily Trend: % Up Forces: 106.31(daily_ema_10 0.18%) Down Forces: Support Levels: 103.23(daily_ema_20 -2.72%) Resistance Levels: 106.99(weak_hourly_sma_10 0.82%) 107.45(weak_hourly_sma_20 1.25%)

2	Dec/19	15	102.39	105.94	107.51(-0.07)	107.15(-0.15)	106.78(0.04)	106.53	0.8	18	14(2.7)	40	[-3]	[-0]	[-3]	-73	-8	RG	-0.4	Wait?	(-2)	2	-7	2	-10	-1.6,17	71
3	Dec/19	14	102.39	105.94	107.59(-0.09)	107.31(-0.13)	106.74(-0.07)	106.69	0.8	18	11(0.1)	15	[-4]	[-5]	[-5]	-68	-6	RG	-0.1	Wait	(-3)	-3	-13	4	-13	-1.5,20	71
4	Dec/19	13	102.39	105.94	107.69(-0.06)	107.45(-0.06)	106.82(-0.28)	106.99	0.8	18	11(-0.2)	30	[-3]	[-13]	[4]	-56	-81	RG	0.3	Wait	(-3)	-13	11	11	-16	-1.2,24	71
5	Dec/19	12	102.39	105.94	107.76(-0.08)	107.51(-0.12)	107.12(-0.22)	106.73	0.8	18	11(0.4)	25	[-4]	[-12]	[-6]	-79	-74	RG	-0.6	Wait	(-4)	-10	-8	-3	-20	-1.7,14	71

6	Dec/19	11	102.39	105.94	107.85(-0.06)	107.64(-0.12)	107.36(-0.14)	106.92	0.8	18	11(0.6)	25	[-3]	[-8]	[-0]	-81	-64	RG	-0.8	SmallLong	(-3)	-7	24	-42	-14	-1.6,9	71
7	Dec/19	10	102.39	105.94	107.91(-0.09)	107.77(-0.2)	107.51(-0.43)	106.38	0.7	18	10(3.3)	-10	[-4]	[-24]	[-20]	-89	-159	DT	-2	OpenShort	(-4)	-20	-28	-31	-20	-2.8,31	71
8	Dec/19	9	102.39	105.94	108.01(-0.01)	107.99(-0.03)	107.97(-0.11)	107.03	0.9	18	7(0.4)	10	[-1]	[-4]	[-27]	-69	-107	RG	-2.5	SmallLong?	(-2)	-5	-62	-19	-20	-2.7,49	71
9	Dec/16	15	101.53	105.66	108.02(0.06)	108.02(0.07)	108.09(0.18)	108.5	1.1	21	6(0.4)	50	[3]	[13]	[10]	46	25	UT	1.2	OpenLong?	(1)	9	21	11	18	1.4,61	71
10	Dec/16	14	101.53	105.66	107.96(0.03)	107.94(0.04)	107.9(-0.01)	108	1.1	21	6(-0.5)	50	[1]	[3]	[4]	3	-33	UT	0.3	OpenLong	(2)	-1	12	-2	-2	0.1,50	71

11	Dec/16	13	101.53	105.66	107.93(0.03)	107.9(0.04)	107.91(-0.12)	107.71	1	21	7(-0.6)	40	[1]	[-2]	[-8]	-13	-81	DR	-0.5	OpenShort	(1)	-6	-19	-1	-20	-0.6,52	71
12	Dec/16	12	101.53	105.66	107.9(0.06)	107.9(0)	108.04(0.04)	108.16	1.1	21	7(-0.6)	50	[3]	[5]	[2]	13	-30	UT	0.3	OpenLong	(3)	2	3	-5	20	0.6,48	71
13	Dec/16	11	101.53	105.66	107.84(0.05)	107.86(-0.05)	108(0.06)	108.09	1.1	21	8(-0.3)	50	[2]	[5]	[8]	8	-17	UT	0.2	OpenLong	(2)	3	23	-11	20	0.5,45	71
14	Dec/16	10	101.53	105.66	107.79(0.03)	107.91(-0.1)	107.94(-0.04)	107.56	1	21	8(-0.5)	40	[1]	[-1]	[-9]	-11	-61	DR	-0.8	OpenShort	(1)	-2	-20	-9	-5	-0.5,52	71
15	Dec/16	9	101.53	105.66	107.76(0.09)	108.02(-0.05)	107.98(0.07)	108.02	1.1	21	9(-2.2)	50	[4]	[6]	[-3]	28	-56	CR	0.1	HoldShort?	(3)	3	-15	8	11	0.5,65	71

16	Dec/15	15	100.51	105.35	107.66(0.14)	108.07(0.04)	107.9(0.22)	108.37	1.2	25	11(-1.1)	50	[7]	[17]	[8]	41	-17	UT	0.7	OpenLong?	(6)	10	16	10	13	1.1,63	73
17	Dec/15	14	100.51	105.35	107.51(0.12)	108.03(0.01)	107.66(-0.06)	107.99	1.1	25	12(-2.2)	50	[6]	[2]	[2]	15	-99	UT	0.4	OpenLong	(6)	-3	9	-3	-9	0.6,50	73
18	Dec/15	13	100.51	105.35	107.38(0.12)	108.02(-0.01)	107.73(-0.15)	107.77	1.1	25	14(-1.6)	50	[6]	[-2]	[-1]	4	-123	DR	0	OpenShort	(6)	-7	2	-8	-11	0.4,44	73
19	Dec/15	12	100.51	105.35	107.25(0.14)	108.03(0.04)	107.89(-0.16)	107.72	1.1	25	16(-1.9)	50	[7]	[-1]	[-5]	10	-145	DR	-0.2	OpenShort	(6)	-8	3	-20	-20	0.5,47	73
20	Dec/15	11	100.51	105.35	107.1(0.15)	107.99(0.03)	108.06(-0.17)	107.64	1.1	25	18(-2.1)	50	[7]	[-2]	[-1]	23	-148	DR	-0.4	OpenShort	(7)	-8	14	-20	-20	0.5,60	73

21	Dec/15	10	100.51	105.35	106.94(0.17)	107.96(0.01)	108.24(-0.17)	107.32	1	25	20(-3)	50	[8]	[-2]	[-19]	28	-179	DR	-0.7	OpenShort	(7)	-8	-36	-18	-20	0.3,70	73
22	Dec/15	9	100.51	105.35	106.76(0.25)	107.95(0.12)	108.42(0.08)	108.18	1.2	25	23(-2.8)	50	[12]	[13]	[-7]	70	-107	CR	-0.2	HoldShort?	(10)	4	-18	-6	-4	1,95	73
23	Dec/14	15	99.42	104.8	106.49(0.25)	107.82(0.14)	108.33(0.15)	108.6	1.3	27	25(0.6)	50	[12]	[17]	[3]	83	-17	UT	0.2	HoldLong?	(13)	7	2	-1	20	1.3,100	71
24	Dec/14	14	99.42	104.8	106.22(0.25)	107.67(0.16)	108.17(0.24)	108.55	1.3	27	25(-0.3)	50	[12]	[22]	[2]	83	25	UT	0.2	HoldLong	(12)	11	0	-1	20	1.3,100	71
25	Dec/14	13	99.42	104.8	105.95(0.23)	107.5(0.24)	107.91(0.24)	108.55	1.3	27	25(0.6)	50	[11]	[24]	[8]	88	74	UT	0.4	HoldLong	(12)	11	20	-1	18	1.5,100	71

26	Dec/14	12	99.42	104.8	105.71(0.2)	107.24(0.22)	107.65(0.16)	108.07	1.2	27	25(0.5)	50	[10]	[19]	[4]	85	55	UT	0.2	HoldLong	(10)	8	10	0	4	1.4,100	71
27	Dec/14	11	99.42	104.8	105.5(0.18)	107(0.25)	107.48(0.17)	107.83	1.2	27	24(1)	50	[9]	[20]	[-0]	85	79	UT	0.2	HoldLong	(9)	8	-2	-1	4	1.4,100	71
28	Dec/14	10	99.42	104.8	105.31(0.17)	106.73(0.24)	107.3(0.12)	107.87	1.2	27	23(1.2)	50	[8]	[18]	[10]	90	95	UT	0.4	OpenLong	(9)	6	24	-0	19	1.6,100	71
29	Dec/13	15	98.32	104.06	105.13(0.14)	106.47(0.24)	107.17(0.07)	107.3	1.3	29	22(1.7)	50	[7]	[16]	[0]	84	84	UT	0.1	OpenLong?	(7)	3	1	-3	3	1.4,99	77
30	Dec/13	14	98.32	104.06	104.98(0.15)	106.22(0.27)	107.1(0.25)	107.28	1.3	29	20(1.2)	50	[7]	[25]	[3]	88	129	UT	0.1	OpenLong	(7)	12	8	-7	17	1.6,98	77

31	Dec/13	13	98.32	104.06	104.82(0.14)	105.93(0.34)	106.83(0.3)	107.09	1.2	29	19(1.4)	50	[7]	[29]	[0]	91	153	UT	0.2	OpenLong	(7)	14	5	-9	2	1.7,98	77
32	Dec/13	12	98.32	104.06	104.67(0.14)	105.57(0.39)	106.51(0.32)	106.98	1.2	29	18(1.5)	50	[7]	[31]	[-3]	93	159	CR	0.4	OpenShort	(7)	15	-9	-5	13	1.8,98	77
33	Dec/13	11	98.32	104.06	104.52(0.15)	105.16(0.37)	106.17(0.38)	107.18	1.2	29	16(2.5)	50	[7]	[34]	[8]	108	194	UT	0.9	HoldLong	(7)	18	11	1	20	2.3,100	77
34	Dec/13	10	98.32	104.06	104.36(0.13)	104.77(0.35)	105.77(0.43)	106.93	1.2	29	14(2.9)	50	[6]	[35]	[21]	118	226	UT	1.2	HoldLong	(7)	20	43	5	20	2.7,100	77
35	Dec/12	15	97.21	103.09	104.22(0.11)	104.4(0.21)	105.32(0.29)	105.93	1.2	29	11(1.7)	50	[5]	[25]	[10]	108	121	UT	0.8	HoldLong?	(5)	14	17	-2	20	2.3,100	79

36	Dec/12	14	97.21	103.09	104.11(0.1)	104.18(0.17)	105.02(0.38)	105.55	1.1	29	9(1.1)	50	[5]	[27]	[10]	105	133	UT	0.8	HoldLong	(4)	17	14	7	20	2.2,100	79
37	Dec/12	13	97.21	103.09	104.01(0.09)	104(0.1)	104.62(0.44)	105.22	1.1	29	8(0.6)	50	[4]	[28]	[8]	103	142	UT	1	CloseLong	(4)	20	0	22	20	2.1,100	79
38	Dec/12	12	97.21	103.09	103.92(0.1)	103.9(0.12)	104.16(0.39)	105.22	1.1	29	7(1)	50	[5]	[26]	[20]	113	128	UT	2	CloseLong	(5)	18	20	51	20	2.5,100	79
39	Dec/12	11	97.21	103.09	103.82(0.09)	103.78(0.04)	103.76(0.28)	104.77	1	29	6(0.3)	50	[4]	[19]	[19]	84	71	UT	2.2	HoldLong	(4)	13	16	55	20	2.1,81	79
40	Dec/12	10	97.21	103.09	103.73(0.1)	103.74(0.06)	103.47(0.17)	104.4	1	29	6(-0.7)	50	[5]	[15]	[20]	36	1	UT	2.1	OpenLong	(3)	8	39	26	20	1.5,48	79

41	Dec/12	9	97.21	103.09	103.63(0.04)	103.68(-0.09)	103.29(-0.1)	103.53	0.9	29	7(-0.7)	50	[2]	[-2]	[8]	-41	-75	RG	0.5	Wait?	(2)	-5	29	-9	-1	-0.2,14	79
42	Dec/9	15	96.02	102.31	103.59(0.05)	103.77(-0.1)	103.39(-0.24)	102.89	0.9	28	7(-1)	30	[2]	[-9]	[-14]	-80	-181	DR	-0.9	HoldShort?	(1)	-11	-15	-35	-20	-1.3,3	78
43	Dec/9	14	96.02	102.31	103.54(0.07)	103.87(-0.08)	103.64(-0.16)	103.23	0.9	28	8(-1.4)	50	[3]	[-5]	[-8]	-43	-138	DR	-0.6	OpenShort	(3)	-7	-6	-28	-20	-0.5,20	78
44	Dec/9	13	96.02	102.31	103.47(0.08)	103.95(-0.09)	103.81(-0.2)	103.35	1	28	10(-1.3)	45	[4]	[-7]	[-12]	-13	-140	DR	-0.6	OpenShort	(4)	-9	-17	-27	-20	-0.2,42	78
45	Dec/9	12	96.02	102.31	103.39(0.12)	104.04(0.01)	104.02(-0.04)	103.72	1	28	11(-1.1)	50	[6]	[3]	[-5]	25	-100	CR	-0.4	HoldShort	(5)	-2	-2	-15	-20	0.4,65	78

46	Dec/9	11	96.02	102.31	103.27(0.09)	104.03(0.01)	104.06(-0.08)	103.76	1	28	12(-0.5)	50	[4]	[1]	[-9]	40	-59	CR	-0.3	HoldShort	(6)	-4	-16	-15	-20	0.5,77	78
47	Dec/9	10	96.02	102.31	103.18(0.09)	104.02(0.07)	104.14(0.02)	104.11	1.1	28	13(0)	50	[4]	[7]	[-1]	67	5	CR	-0	HoldShort	(6)	1	0	-2	-8	1,92	78
48	Dec/9	9	96.02	102.31	103.09(0.1)	103.95(0.1)	104.12(0.03)	104.11	1.1	28	13(0.2)	50	[5]	[8]	[-1]	71	7	CR	-0	HoldShort?	(5)	1	-12	24	-8	1.1,93	78
49	Dec/8	15	95.08	101.8	102.99(0.09)	103.85(0.13)	104.09(0.04)	104.37	1.2	32	12(1.1)	50	[4]	[10]	[11]	85	50	UT	0.3	OpenLong?	(5)	2	17	28	8	1.5,97	82
50	Dec/8	14	95.08	101.8	102.9(0.02)	103.71(0.14)	104.05(0.05)	103.99	1.1	32	11(0.2)	50	[1]	[10]	[1]	74	104	UT	-0.1	OpenLong	(4)	2	-6	25	-12	1.2,94	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI