|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $204.6300 One month high (close): $237.8350
ALNY Daily Change: 1.28% Daily StdDev 2.91% ALNY EMA_5_Trend: -0.02% 10Minute StdDev: $2.2271
Latest Price : $237.6(1.28%) | Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.6) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($2.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 226.2 | 234.7 | 232.88(0.13) | 234.44(-0.03) | 234.07(0.06) | 234.34 | 0.7 | | 14 | 20(-1.5) | 50 | [5] | [5] | [1] | 15 | -58 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | -3 | 4 | 0.6,50 | 62 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 234.7(daily_ema_10 0.15%)
Down Forces:
Support Levels: 232.88(hourly_sma_20 -0.62%) 226.2(daily_ema_20 -3.47%)
Resistance Levels: 234.44(weak_hourly_sma_10 0.04%)
|
| | | 2 | Dec/19 | 15 | 224.69 | 233 | 232.58(0.06) | 234.44(0) | 233.94(-0.03) | 234.14 | 0.8 | | 11 | 22(0.8) | 50 | [2] | [1] | [-1] | 18 | -1 | CR | 0.1 | HoldShort? | | (4) | -1 | 2 | 0 | -14 | 0.6,53 | 69 | | 3 | Dec/19 | 14 | 224.69 | 233 | 232.45(-0.01) | 234.5(0.06) | 234.02(0.09) | 234.03 | 0.8 | | 11 | 21(-0.2) | 45 | [-0] | [5] | [-4] | 20 | 102 | RG | 0 | Wait | | (2) | 3 | -7 | -0 | -20 | 0.6,55 | 69 | | 4 | Dec/19 | 13 | 224.69 | 233 | 232.47(0.02) | 234.35(0.13) | 233.8(-0.25) | 234.5 | 0.9 | | 11 | 21(0.2) | 50 | [1] | [-5] | [3] | 25 | 4 | RG | 0.3 | Wait | | (0) | -9 | 16 | -6 | -20 | 0.8,55 | 69 | | 5 | Dec/19 | 12 | 224.69 | 233 | 232.43(-0.03) | 234.05(0.05) | 234.39(-0.19) | 233.37 | 0.8 | | 11 | 21(-0.2) | 30 | [-1] | [-5] | [-6] | 18 | 22 | RG | -0.4 | Wait | | (-0) | -7 | -6 | -7 | -20 | 0.4,58 | 69 | | | | |
| 6 | Dec/19 | 11 | 224.69 | 233 | 232.43(0) | 233.94(0.16) | 234.83(-0.1) | 233.79 | 0.8 | | 11 | 21(0.1) | 30 | [0] | [1] | [-11] | 21 | 33 | CR | -0.4 | HoldShort | | (-0) | -3 | -10 | -26 | -20 | 0.5,58 | 69 | | 7 | Dec/19 | 10 | 224.69 | 233 | 232.48(-0.02) | 233.57(0.14) | 235.06(-0.03) | 234.5 | 0.9 | | 11 | 21(-0.2) | 50 | [-1] | [3] | [5] | 42 | 105 | UR | -0.2 | SmallShort | | (0) | -1 | 23 | -10 | -8 | 0.8,72 | 69 | | 8 | Dec/19 | 9 | 224.69 | 233 | 232.52(-0.06) | 233.24(0.2) | 235.13(0.09) | 232.92 | 0.7 | | 11 | 21(-1) | -0 | [-2] | [7] | [-26] | 38 | 106 | RG | -0.9 | SmallLong? | | (-1) | 3 | -66 | -6 | -20 | 0.2,83 | 69 | | 9 | Dec/16 | 15 | 223.8 | 232.22 | 232.52(-0) | 232.78(0.36) | 234.91(0.53) | 237.54 | 1.2 | | 12 | 22(-0.8) | 50 | [-0] | [26] | [20] | 98 | 346 | UR | 1 | SmallShort? | | (1) | 18 | 31 | 24 | 20 | 1.9,100 | 66 | | 10 | Dec/16 | 14 | 223.8 | 232.22 | 232.66(-0.09) | 231.95(0.28) | 233.67(0.28) | 235.34 | 1 | | 12 | 23(-2.9) | 45 | [-3] | [15] | [9] | 72 | 283 | UR | 0.6 | SmallShort | | (-2) | 10 | 3 | 26 | 20 | 1,97 | 66 | | | | |
| 11 | Dec/16 | 13 | 223.8 | 232.22 | 232.87(-0.06) | 231.3(0.29) | 233.01(0.41) | 235.11 | 1 | | 12 | 26(-1.5) | 50 | [-2] | [20] | [14] | 57 | 266 | UR | 0.7 | SmallShort | | (-3) | 14 | 16 | 28 | 20 | 0.8,87 | 66 | | 12 | Dec/16 | 12 | 223.8 | 232.22 | 233.01(-0.06) | 230.63(0.1) | 232.05(0.29) | 234 | 0.9 | | 12 | 28(-0.8) | 50 | [-2] | [12] | [16] | 25 | 176 | UR | 0.6 | SmallShort | | (-3) | 10 | 21 | 20 | 20 | 0.3,67 | 66 | | 13 | Dec/16 | 11 | 223.8 | 232.22 | 233.15(-0.09) | 230.4(-0.09) | 231.37(0.3) | 232.57 | 0.8 | | 12 | 28(-0.8) | 50 | [-3] | [9] | [15] | -6 | 149 | UR | 0.4 | SmallShort | | (-3) | 10 | 15 | 18 | 20 | -0.2,49 | 66 | | 14 | Dec/16 | 10 | 223.8 | 232.22 | 233.36(-0.13) | 230.6(-0.06) | 230.68(0.26) | 231.56 | 0.7 | | 12 | 29(-1.6) | 40 | [-5] | [8] | [4] | -28 | 118 | UR | 0.3 | SmallShort | | (-4) | 9 | -6 | 13 | 20 | -0.5,35 | 66 | | 15 | Dec/16 | 9 | 223.8 | 232.22 | 233.67(-0.09) | 230.73(-0.13) | 230.08(0.2) | 231.95 | 0.7 | | 12 | 31(0.3) | 50 | [-3] | [5] | [15] | -36 | 72 | UR | 0.5 | SmallShort? | | (-5) | 7 | 24 | 16 | 20 | -0.5,27 | 66 | | | | |
| 16 | Dec/15 | 15 | 222.38 | 231.89 | 233.87(-0.09) | 231.04(-0.13) | 229.61(0.2) | 230.31 | 0.7 | | 12 | 31(0.5) | 50 | [-3] | [5] | [2] | -60 | -8 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 8 | 9 | -1,15 | 61 | | 17 | Dec/15 | 14 | 222.38 | 231.89 | 234.08(-0.07) | 231.35(-0.19) | 229.15(-0.12) | 230.38 | 0.7 | | 12 | 30(1.1) | 50 | [-2] | [-7] | [9] | -67 | -119 | RG | 0.4 | Wait | | (-3) | -4 | 20 | 12 | 8 | -1.1,11 | 61 | | 18 | Dec/15 | 13 | 222.38 | 231.89 | 234.25(-0.09) | 231.8(-0.31) | 229.42(-0.48) | 229.06 | 0.6 | | 12 | 29(2) | 25 | [-3] | [-21] | [-2] | -83 | -252 | RG | -0.1 | Wait | | (-3) | -17 | -6 | 10 | -19 | -1.6,7 | 61 | | 19 | Dec/15 | 12 | 222.38 | 231.89 | 234.47(-0.09) | 232.52(-0.36) | 230.52(-0.37) | 229.45 | 0.6 | | 12 | 27(1.8) | 30 | [-3] | [-18] | [2] | -85 | -213 | RG | -0.4 | Wait | | (-3) | -13 | 10 | 0 | -14 | -1.6,5 | 61 | | 20 | Dec/15 | 11 | 222.38 | 231.89 | 234.68(-0.11) | 233.37(-0.47) | 231.38(-0.5) | 228.79 | 0.6 | | 12 | 25(3.3) | 25 | [-4] | [-25] | [-4] | -102 | -265 | BT | -0.9 | OpenLong | | (-4) | -17 | 6 | -18 | -20 | -2.1,1 | 61 | | | | |
| 21 | Dec/15 | 10 | 222.38 | 231.89 | 234.94(-0.06) | 234.47(-0.41) | 232.54(-0.47) | 228.37 | 0.5 | | 12 | 22(2.6) | 15 | [-2] | [-22] | [-26] | -113 | -339 | RG | -1.7 | SmallLong | | (-4) | -16 | -45 | -18 | -20 | -2.7,5 | 61 | | 22 | Dec/15 | 9 | 222.38 | 231.89 | 235.08(-0.05) | 235.43(-0.21) | 233.63(-0.25) | 231.46 | 0.8 | | 12 | 19(1) | 5 | [-2] | [-11] | [-23] | -86 | -165 | RG | -1 | SmallLong? | | (0) | -9 | -44 | -14 | -20 | -1.7,7 | 61 | | 23 | Dec/14 | 15 | 221.48 | 231.04 | 235.08(0) | 235.92(-0.08) | 234.22(-0.11) | 234.5 | 1.1 | | 14 | 18(0) | 50 | [0] | [-3] | [1] | -47 | -59 | RG | 0.1 | Wait? | | (0) | -4 | 10 | -4 | -20 | -0.3,11 | 65 | | 24 | Dec/14 | 14 | 221.48 | 231.04 | 235.18(-0.02) | 236.11(-0.21) | 234.48(-0.37) | 233.81 | 1.1 | | 14 | 18(0.2) | 20 | [-1] | [-15] | [-7] | -60 | -134 | RG | -0.3 | Wait | | (-1) | -13 | -6 | -17 | -20 | -0.7,8 | 65 | | 25 | Dec/14 | 13 | 221.48 | 231.04 | 235.23(-0.09) | 236.6(-0.05) | 235.35(-0.45) | 234.22 | 1.1 | | 14 | 18(-0.6) | 10 | [-3] | [-15] | [-7] | -43 | -64 | RG | -0.6 | Wait | | (-0) | -16 | 6 | -26 | -20 | -0.5,20 | 65 | | | | |
| 26 | Dec/14 | 12 | 221.48 | 231.04 | 235.44(-0.11) | 236.72(-0.04) | 236.42(-0.35) | 233.8 | 1.1 | | 14 | 19(-1.1) | -5 | [-4] | [-12] | [-15] | -34 | -46 | RG | -1.2 | SmallLong | | (-3) | -12 | -11 | -32 | -20 | -0.8,36 | 65 | | 27 | Dec/14 | 11 | 221.48 | 231.04 | 235.71(-0.1) | 236.81(0.05) | 237.26(-0.15) | 234.59 | 1.2 | | 14 | 20(-1) | -5 | [-4] | [-3] | [-18] | -8 | 15 | RG | -1.2 | SmallLong | | (-4) | -5 | -23 | -26 | -20 | -0.5,55 | 65 | | 28 | Dec/14 | 10 | 221.48 | 231.04 | 235.94(-0.05) | 236.7(0.11) | 237.61(-0.06) | 236.18 | 1.3 | | 14 | 21(-0.6) | 20 | [-2] | [1] | [-13] | 35 | 46 | RG | -0.6 | Wait | | (-2) | -2 | -27 | -5 | -20 | 0.1,82 | 65 | | 29 | Dec/13 | 15 | 220.45 | 229.74 | 235.94(0) | 236.43(0.19) | 237.75(-0.04) | 238.08 | 1.6 | | 15 | 21(-0.5) | 50 | [0] | [6] | [-4] | 62 | 78 | CR | 0.1 | HoldShort? | | (-0) | -1 | -18 | 9 | 9 | 0.8,92 | 67 | | 30 | Dec/13 | 14 | 220.45 | 229.74 | 236.05(0.04) | 235.99(0.25) | 237.85(0.36) | 239.37 | 1.7 | | 15 | 22(0.9) | 50 | [1] | [21] | [13] | 71 | 190 | UT | 0.6 | OpenLong | | (1) | 13 | 20 | 14 | 20 | 1.4,86 | 67 | | | | |
| 31 | Dec/13 | 13 | 220.45 | 229.74 | 235.95(0.01) | 235.4(0.29) | 237(0.27) | 237.96 | 1.6 | | 15 | 21(0.2) | 50 | [0] | [19] | [9] | 49 | 152 | UT | 0.4 | OpenLong | | (0) | 9 | 21 | 4 | 15 | 0.9,76 | 67 | | 32 | Dec/13 | 12 | 220.45 | 229.74 | 235.92(-0.05) | 234.73(0.09) | 236.37(0.21) | 236.5 | 1.5 | | 15 | 21(-0.7) | 50 | [-2] | [13] | [4] | 36 | 124 | UR | 0.1 | SmallShort | | (-1) | 7 | -4 | 18 | 20 | 0.3,78 | 67 | | 33 | Dec/13 | 11 | 220.45 | 229.74 | 236.04(-0.04) | 234.51(0.1) | 235.87(0.3) | 236.81 | 1.5 | | 15 | 21(-0.8) | 50 | [-1] | [16] | [-1] | 28 | 148 | RG | 0.4 | Wait | | (-1) | 10 | -25 | 20 | 20 | 0.3,70 | 67 | | 34 | Dec/13 | 10 | 220.45 | 229.74 | 236.14(0.03) | 234.28(0.18) | 235.17(0.45) | 238.58 | 1.6 | | 15 | 22(0.5) | 50 | [1] | [23] | [28] | 36 | 186 | UT | 1.4 | OpenLong | | (-0) | 16 | 48 | 25 | 20 | 1,61 | 67 | | 35 | Dec/12 | 15 | 219.17 | 226.56 | 236.14(0) | 233.85(-0.13) | 234.11(0.13) | 235.21 | 1.6 | | 12 | 22(-1.6) | 50 | [0] | [6] | [9] | -19 | -7 | UR | 0.5 | SmallShort? | | (-2) | 5 | 7 | 5 | 20 | -0.4,41 | 68 | | | | |
| 36 | Dec/12 | 14 | 219.17 | 226.56 | 236.07(0.12) | 234.16(-0.18) | 233.8(0.33) | 234.69 | 1.5 | | 12 | 23(-4.1) | 50 | [4] | [13] | [10] | -31 | -99 | UT | 0.4 | OpenLong | | (-0) | 11 | 16 | 3 | 20 | -0.6,34 | 68 | | 37 | Dec/12 | 13 | 219.17 | 226.56 | 235.79(0.11) | 234.59(-0.25) | 233.04(-0.04) | 233.6 | 1.4 | | 12 | 27(-4) | 50 | [4] | [-1] | [2] | -40 | -214 | RG | 0.2 | Wait | | (3) | -1 | 2 | -2 | 18 | -0.8,30 | 68 | | 38 | Dec/12 | 12 | 219.17 | 226.56 | 235.53(0.12) | 235.18(-0.22) | 233.14(-0.12) | 233.45 | 1.4 | | 12 | 31(-4.1) | 50 | [4] | [-3] | [-2] | -35 | -241 | DR | 0.1 | OpenShort | | (4) | -4 | -4 | 0 | -5 | -0.6,30 | 68 | | 39 | Dec/12 | 11 | 219.17 | 226.56 | 235.24(0.15) | 235.71(-0.15) | 233.42(-0.05) | 233.73 | 1.4 | | 12 | 36(-3.8) | 50 | [5] | [0] | [-2] | -40 | -226 | DR | 0.1 | OpenShort | | (5) | -2 | 3 | -9 | -20 | -0.4,20 | 68 | | 40 | Dec/12 | 10 | 219.17 | 226.56 | 234.89(0.1) | 236.07(-0.17) | 233.53(-0.4) | 233.51 | 1.4 | | 12 | 39(-2.1) | 50 | [3] | [-12] | [5] | -33 | -264 | RG | -0 | Wait | | (5) | -14 | 34 | -18 | -20 | -0.3,25 | 68 | | | | |
| 41 | Dec/12 | 9 | 219.17 | 226.56 | 234.66(0.09) | 236.48(-0.27) | 234.47(-0.71) | 231.16 | 1.2 | | 12 | 41(-2.5) | 30 | [3] | [-25] | [-26] | -35 | -422 | DR | -0.8 | OpenShort? | | (2) | -25 | -40 | -25 | -20 | -0.8,35 | 68 | | 42 | Dec/9 | 15 | 218.09 | 223.96 | 234.45(0.24) | 237.12(-0.19) | 236.15(-0.45) | 233.9 | 1.7 | | 10 | 44(-10.5) | 50 | [8] | [-14] | [-12] | -13 | -381 | DR | -0.5 | OpenShort? | | (5) | -16 | -10 | -27 | -20 | -0.1,40 | 58 | | 43 | Dec/9 | 14 | 218.09 | 223.96 | 233.9(0.33) | 237.57(-0.18) | 237.21(-0.34) | 234.63 | 1.7 | | 10 | 54(-9.5) | 50 | [11] | [-9] | [-8] | 22 | -385 | DR | -0.5 | OpenShort | | (9) | -12 | -2 | -18 | -20 | 0.1,69 | 58 | | 44 | Dec/9 | 13 | 218.09 | 223.96 | 233.14(0.37) | 238.01(-0.13) | 238.02(-0.27) | 234.8 | 1.8 | | 10 | 64(-9.2) | 50 | [13] | [-6] | [-23] | 41 | -368 | DR | -0.5 | OpenShort | | (12) | -9 | -47 | -12 | -20 | 0.3,83 | 58 | | 45 | Dec/9 | 12 | 218.09 | 223.96 | 232.28(0.48) | 238.31(0.13) | 238.66(0.07) | 238.13 | 2.1 | | 10 | 73(-7.1) | 50 | [16] | [11] | [-8] | 67 | -212 | CR | -0.1 | HoldShort | | (16) | 2 | -16 | -3 | -20 | 0.8,97 | 58 | | | | |
| 46 | Dec/9 | 11 | 218.09 | 223.96 | 231.18(0.47) | 237.99(0.43) | 238.5(0.17) | 239.28 | 2.2 | | 10 | 80(-3.3) | 50 | [16] | [20] | [-4] | 77 | -79 | CR | 0.1 | OpenShort | | (18) | 6 | 0 | 1 | -20 | 1.1,99 | 58 | | 47 | Dec/9 | 10 | 218.09 | 223.96 | 230.09(0.47) | 236.98(0.5) | 238.09(0.13) | 239.28 | 2.2 | | 10 | 84(-0.6) | 50 | [16] | [19] | [1] | 78 | -38 | UT | 0.1 | HoldLong | | (17) | 4 | 10 | 0 | -20 | 1.2,98 | 58 | | 48 | Dec/9 | 9 | 218.09 | 223.96 | 229.01(0.43) | 235.8(0.43) | 237.79(-0.1) | 238.53 | 2.1 | | 10 | 84(-0.7) | 50 | [15] | [10] | [6] | 75 | -36 | UT | 0.1 | HoldLong? | | (16) | -3 | 9 | 25 | -18 | 1.2,95 | 58 | | 49 | Dec/8 | 15 | 217.1 | 222.09 | 228.04(0.34) | 234.78(0.46) | 238.03(0.03) | 237.91 | 2.3 | | 13 | 85(-1.7) | 50 | [12] | [16] | [6] | 73 | 96 | UT | -0 | OpenLong? | | (16) | 1 | 6 | 24 | -1 | 1.2,93 | 65 | | 50 | Dec/8 | 14 | 217.1 | 222.09 | 227.26(0.24) | 233.7(0.37) | 237.95(0.2) | 237.46 | 2.3 | | 13 | 87(3.8) | 50 | [8] | [19] | [8] | 78 | 260 | UT | -0.1 | OpenLong | | (12) | 7 | 2 | 26 | 20 | 1.3,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|