|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $24.7500 One month high (close): $28.1000
IPO Daily Change: -2.48% Daily StdDev 3.19% IPO EMA_5_Trend: -1.55% 10Minute StdDev: $0.4519
Latest Price : $24.75(-2.48%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 26.61 | 26.59 | 25.34(-0.31) | 25(-0.24) | 24.78(-0.24) | 24.69 | -2.1 | | -3 | 46(-2.1) | -50 | [-10] | [-16] | [-4] | -86 | -25 | DT | -0.2 | HoldShort? | | (-9) | -8 | -8 | 1 | -20 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25(hourly_sma_10 1.26%) 25.34(hourly_sma_20 2.63%) 26.59(daily_ema_10 7.7%) 26.61(daily_ema_20 7.78%)
|
| | | 2 | Dec/19 | 14 | 26.61 | 26.59 | 25.42(-0.43) | 25.06(-0.24) | 24.84(-0.24) | 24.75 | -2 | | -3 | 48(-7.6) | -50 | [-14] | [-17] | [-9] | -86 | 89 | DT | -0.2 | HoldShort | | (-10) | -8 | -15 | 1 | -20 | -1.5,2 | 48 | | 3 | Dec/19 | 13 | 26.61 | 26.59 | 25.53(-0.39) | 25.12(-0.24) | 24.9(-0.44) | 24.86 | -1.9 | | -3 | 55(-4.8) | -50 | [-12] | [-23] | [1] | -81 | 5 | DP | -0.1 | OpenShort | | (-14) | -14 | 8 | 1 | -20 | -1.3,2 | 48 | | 4 | Dec/19 | 12 | 26.61 | 26.59 | 25.63(-0.39) | 25.18(-0.4) | 25.01(-0.4) | 24.8 | -1.9 | | -3 | 60(-3.4) | -50 | [-12] | [-24] | [-3] | -88 | -46 | DT | -0.4 | HoldShort | | (-13) | -13 | -3 | -1 | -20 | -1.5,0 | 48 | | 5 | Dec/19 | 11 | 26.61 | 26.59 | 25.73(-0.43) | 25.28(-0.35) | 25.11(-0.4) | 24.82 | -1.9 | | -3 | 63(-1.9) | -50 | [-14] | [-24] | [-12] | -88 | -37 | DT | -0.5 | HoldShort | | (-14) | -13 | -23 | -6 | -20 | -1.5,0 | 48 | | | | |
| 6 | Dec/19 | 10 | 26.61 | 26.59 | 25.84(-0.39) | 25.37(-0.31) | 25.21(-0.28) | 24.99 | -1.7 | | -3 | 65(-1.8) | -50 | [-12] | [-19] | [-6] | -83 | -29 | DT | -0.4 | HoldShort | | (-13) | -9 | -5 | -0 | -20 | -1.4,2 | 48 | | 7 | Dec/19 | 9 | 26.61 | 26.59 | 25.94(-0.35) | 25.45(-0.27) | 25.28(-0.24) | 25.03 | -1.7 | | -3 | 67(0) | -50 | [-11] | [-17] | [-20] | -86 | -76 | DT | -0.4 | HoldShort? | | (-14) | -8 | -49 | -1 | -20 | -1.5,2 | 48 | | 8 | Dec/16 | 15 | 26.71 | 26.81 | 26.03(-0.31) | 25.52(-0.16) | 25.34(-0.08) | 25.4 | -1.6 | | -3 | 67(-8.5) | -40 | [-10] | [-10] | [6] | -71 | 34 | DP | 0.1 | OpenShort? | | (-10) | -3 | 14 | 6 | 8 | -1,4 | 50 | | 9 | Dec/16 | 14 | 26.71 | 26.81 | 26.11(-0.27) | 25.56(-0.23) | 25.36(-0.35) | 25.29 | -1.7 | | -3 | 76(1.1) | -50 | [-9] | [-20] | [-3] | -82 | -135 | DT | -0.1 | OpenShort | | (-10) | -11 | -5 | 3 | -20 | -1.3,1 | 50 | | 10 | Dec/16 | 13 | 26.71 | 26.81 | 26.18(-0.3) | 25.62(-0.27) | 25.45(-0.35) | 25.33 | -1.7 | | -3 | 75(1.8) | -50 | [-9] | [-20] | [-1] | -84 | -118 | DT | -0.2 | OpenShort | | (-10) | -11 | 4 | 2 | -20 | -1.4,1 | 50 | | | | |
| 11 | Dec/16 | 12 | 26.71 | 26.81 | 26.26(-0.3) | 25.69(-0.39) | 25.54(-0.35) | 25.3 | -1.7 | | -3 | 73(3.6) | -50 | [-9] | [-22] | [-6] | -90 | -168 | DT | -0.4 | OpenShort | | (-10) | -11 | -11 | -4 | -16 | -1.6,0 | 50 | | 12 | Dec/16 | 11 | 26.71 | 26.81 | 26.34(-0.27) | 25.79(-0.58) | 25.63(-0.23) | 25.38 | -1.6 | | -3 | 69(4.5) | -50 | [-9] | [-21] | [-3] | -91 | -158 | DT | -0.4 | OpenShort | | (-10) | -7 | -9 | -2 | 4 | -1.7,2 | 50 | | 13 | Dec/16 | 10 | 26.71 | 26.81 | 26.41(-0.3) | 25.94(-0.5) | 25.69(-0.27) | 25.45 | -1.5 | | -3 | 65(1.8) | -50 | [-9] | [-22] | [-17] | -90 | -140 | DT | -0.4 | OpenShort | | (-9) | -9 | -43 | -1 | -20 | -1.8,5 | 50 | | 14 | Dec/16 | 9 | 26.71 | 26.81 | 26.49(-0.38) | 26.07(-0.46) | 25.76(-0.12) | 25.78 | -1.1 | | -3 | 63(-3.6) | -50 | [-12] | [-17] | [2] | -78 | 61 | DP | 0 | OpenShort? | | (-9) | -4 | -1 | 7 | 20 | -1.4,7 | 50 | | 15 | Dec/15 | 15 | 26.8 | 27.09 | 26.59(-0.45) | 26.19(-0.42) | 25.79(-0.23) | 25.79 | -1.3 | | -1 | 66(-13.8) | -50 | [-14] | [-20] | [1] | -84 | 73 | DP | 0 | OpenShort? | | (-13) | -7 | 5 | 5 | -20 | -1.5,4 | 49 | | | | |
| 16 | Dec/15 | 14 | 26.8 | 27.09 | 26.71(-0.19) | 26.3(-0.49) | 25.85(-0.42) | 25.75 | -1.4 | | -1 | 80(5.4) | -30 | [-6] | [-24] | [1] | -88 | -279 | DP | -0.2 | OpenShort | | (-16) | -13 | 8 | 4 | -20 | -1.6,2 | 49 | | 17 | Dec/15 | 13 | 26.8 | 27.09 | 26.76(-0.19) | 26.43(-0.45) | 25.96(-0.88) | 25.69 | -1.4 | | -1 | 75(7.4) | -50 | [-6] | [-38] | [-15] | -98 | -427 | DT | -0.5 | OpenShort | | (-6) | -27 | -17 | -1 | -20 | -1.9,0 | 49 | | 18 | Dec/15 | 12 | 26.8 | 27.09 | 26.81(-0.15) | 26.55(-0.38) | 26.19(-0.72) | 25.82 | -1.3 | | -1 | 67(6.1) | -50 | [-5] | [-32] | [-12] | -98 | -400 | DT | -0.7 | OpenShort | | (-6) | -22 | -9 | -4 | -20 | -1.9,0 | 49 | | 19 | Dec/15 | 11 | 26.8 | 27.09 | 26.85(-0.15) | 26.65(-0.37) | 26.38(-0.79) | 25.89 | -1.2 | | -1 | 61(6.7) | -50 | [-5] | [-34] | [-22] | -100 | -405 | DT | -1 | HoldShort | | (-5) | -25 | -26 | -19 | -20 | -2,0 | 49 | | 20 | Dec/15 | 10 | 26.8 | 27.09 | 26.89(-0.07) | 26.75(-0.26) | 26.59(-0.64) | 26.09 | -0.9 | | -1 | 55(4) | -40 | [-2] | [-27] | [-21] | -96 | -384 | DT | -1.2 | OpenShort | | (-4) | -20 | -25 | -17 | -20 | -1.9,2 | 49 | | | | |
| 21 | Dec/15 | 9 | 26.8 | 27.09 | 26.91(-0.04) | 26.82(-0.22) | 26.76(-0.52) | 26.29 | -0.7 | | -1 | 51(2.3) | -35 | [-1] | [-22] | [-33] | -85 | -314 | DT | -1.2 | OpenShort? | | (-1) | -16 | -69 | -20 | -20 | -1.6,5 | 49 | | 22 | Dec/14 | 15 | 26.9 | 27.32 | 26.92(0.04) | 26.82(0) | 26.9(-0.07) | 26.85 | -0.1 | | 1 | 48(-2.4) | 10 | [1] | [-3] | [0] | -44 | -84 | RG | -0.1 | Wait? | | (1) | -2 | 9 | -7 | -19 | -0.2,11 | 53 | | 23 | Dec/14 | 14 | 26.9 | 27.32 | 26.91(0.04) | 26.88(-0.11) | 26.9(0) | 26.78 | -0.2 | | 1 | 51(-0.5) | -5 | [1] | [-2] | [-7] | -45 | -86 | DR | -0.4 | OpenShort | | (1) | 0 | -19 | -9 | 4 | -0.3,13 | 53 | | 24 | Dec/14 | 13 | 26.9 | 27.32 | 26.9(0.04) | 26.91(-0.3) | 26.92(0.07) | 26.93 | 0 | | 1 | 51(-0.5) | 15 | [1] | [-3] | [5] | -26 | -11 | RG | 0 | Wait | | (2) | 2 | 0 | 1 | 20 | 0.1,22 | 53 | | 25 | Dec/14 | 12 | 26.9 | 27.32 | 26.89(0.04) | 26.99(-0.44) | 26.9(0.04) | 26.93 | 0 | | 1 | 52(-0.1) | 10 | [1] | [-6] | [3] | -24 | -17 | RG | 0.1 | Wait | | (1) | 1 | -12 | 3 | 20 | 0.1,24 | 53 | | | | |
| 26 | Dec/14 | 11 | 26.9 | 27.32 | 26.88(0.04) | 27.11(0.07) | 26.89(0.11) | 27.03 | 0.2 | | 1 | 52(0.1) | 10 | [1] | [4] | [3] | -17 | 48 | RG | 0.4 | Wait | | (2) | 3 | 15 | 5 | -20 | 0.4,23 | 53 | | 27 | Dec/14 | 10 | 26.9 | 27.32 | 26.88(0) | 27.09(0.11) | 26.86(0.11) | 26.91 | 0 | | 1 | 52(0) | 5 | [0] | [4] | [-3] | -28 | 37 | CR | 0.1 | HoldShort | | (0) | 3 | 9 | 1 | -20 | 0.1,20 | 53 | | 28 | Dec/14 | 9 | 26.9 | 27.32 | 26.87(0.04) | 27.06(0.07) | 26.83(-0.3) | 26.84 | -0.1 | | 1 | 52(0) | -5 | [1] | [-9] | [-4] | -34 | -115 | DR | 0 | OpenShort? | | (0) | -9 | 4 | -4 | -20 | -0.1,19 | 53 | | 29 | Dec/13 | 15 | 27 | 27.34 | 26.86(-0.04) | 27.04(0.04) | 26.91(-0.63) | 26.81 | -0.2 | | 4 | 52(7.1) | -15 | [-1] | [-17] | [-10] | -33 | -131 | DT | -0.3 | OpenShort? | | (0) | -20 | -7 | -6 | -20 | -0.1,20 | 62 | | 30 | Dec/13 | 14 | 27 | 27.34 | 26.87(0.04) | 27.03(0.11) | 27.08(-0.95) | 26.87 | -0.1 | | 4 | 45(0) | -10 | [1] | [-26] | [-9] | -31 | -268 | DR | -0.5 | OpenShort | | (0) | -30 | 1 | -26 | -20 | 0,19 | 62 | | | | |
| 31 | Dec/13 | 13 | 27 | 27.34 | 26.86(-0.04) | 27(0.11) | 27.34(0.07) | 26.86 | -0.2 | | 4 | 45(0) | 10 | [-1] | [5] | [-6] | -23 | 57 | RG | -1.2 | SmallLong | | (1) | 2 | 11 | -35 | -20 | 0,27 | 62 | | 32 | Dec/13 | 12 | 27 | 27.34 | 26.86(0) | 26.97(0.07) | 27.32(0.11) | 26.77 | -0.3 | | 4 | 45(-0.1) | -25 | [0] | [6] | [-31] | -15 | -13 | CR | -1.4 | HoldShort | | (-1) | 4 | -57 | -45 | -20 | -0.3,43 | 62 | | 33 | Dec/13 | 11 | 27 | 27.34 | 26.87(0.07) | 26.95(0.22) | 27.29(0.37) | 27.24 | 0.3 | | 4 | 45(0.4) | 15 | [2] | [18] | [-12] | 46 | 161 | CR | -0.1 | HoldShort | | (2) | 12 | -49 | 15 | 20 | 1,71 | 62 | | 34 | Dec/13 | 10 | 27 | 27.34 | 26.85(0.15) | 26.89(0.41) | 27.19(0.78) | 27.65 | 0.7 | | 4 | 44(6.4) | 40 | [5] | [34] | [-5] | 81 | 342 | CR | 1.2 | OpenShort | | (6) | 25 | -60 | 33 | 20 | 2.1,78 | 62 | | 35 | Dec/13 | 9 | 27 | 27.34 | 26.81(0.3) | 26.78(0.49) | 26.98(1.2) | 28.16 | 1.3 | | 4 | 38(24.7) | 50 | [10] | [50] | [86] | 119 | 500 | UT | 3.6 | HoldLong? | | (7) | 38 | 175 | 46 | 20 | 4.1,66 | 62 | | | | |
| 36 | Dec/12 | 15 | 27 | 27.14 | 26.73(0.11) | 26.78(0) | 26.66(0.15) | 26.75 | -0.3 | | 1 | 13(-6.1) | 40 | [4] | [6] | [7] | 1 | -59 | UT | 0.8 | OpenLong? | | (1) | 5 | 13 | 9 | 19 | 0.2,46 | 57 | | 37 | Dec/12 | 14 | 27 | 27.14 | 26.7(0.11) | 26.65(-0.11) | 26.62(0.08) | 26.65 | -0.4 | | 1 | 19(-5.6) | 30 | [4] | [2] | [4] | -17 | -107 | UT | 0.2 | OpenLong | | (4) | 3 | -1 | 7 | 20 | -0.3,41 | 57 | | 38 | Dec/12 | 13 | 27 | 27.14 | 26.67(0.11) | 26.68(-0.04) | 26.62(0) | 26.66 | -0.4 | | 1 | 25(-3) | 15 | [4] | [1] | [-3] | -20 | -105 | CR | 0.3 | HoldShort | | (4) | 0 | -5 | -5 | -4 | -0,30 | 57 | | 39 | Dec/12 | 12 | 27 | 27.14 | 26.64(0.11) | 26.69(-0.04) | 26.6(0.04) | 26.7 | -0.3 | | 1 | 28(-3.3) | 35 | [4] | [2] | [8] | -25 | -76 | UT | 0.4 | OpenLong | | (4) | 1 | 23 | -7 | 15 | 0.2,20 | 57 | | 40 | Dec/12 | 10 | 27 | 27.14 | 26.61(0.11) | 26.7(-0.11) | 26.59(-0.15) | 26.52 | -0.5 | | 1 | 31(-3.6) | 0 | [4] | [-5] | [-9] | -38 | -172 | DR | -0.3 | OpenShort | | (3) | -5 | -6 | -23 | -20 | -0.3,20 | 57 | | | | |
| 41 | Dec/12 | 9 | 27 | 27.14 | 26.58(0.11) | 26.73(-0.11) | 26.63(-0.19) | 26.57 | -0.5 | | 1 | 35(-3.7) | 10 | [4] | [-7] | [-2] | -6 | -151 | DR | -0.2 | OpenShort? | | (4) | -6 | 4 | -16 | -11 | -0,44 | 57 | | 42 | Dec/9 | 15 | 27.05 | 27.07 | 26.55(0.08) | 26.76(-0.11) | 26.68(-0.26) | 26.54 | -0.6 | | 2 | 39(-1) | -0 | [3] | [-8] | [-11] | -3 | -141 | DR | -0.4 | OpenShort? | | (5) | -8 | -14 | -21 | -20 | -0,47 | 57 | | 43 | Dec/9 | 14 | 27.05 | 27.07 | 26.53(0.11) | 26.79(-0.04) | 26.75(-0.11) | 26.65 | -0.4 | | 2 | 40(-0.5) | 25 | [4] | [-2] | [-4] | 32 | -82 | DR | -0.3 | OpenShort | | (4) | -4 | 1 | -12 | -20 | 0.3,74 | 57 | | 44 | Dec/9 | 13 | 27.05 | 27.07 | 26.5(0.08) | 26.8(-0.11) | 26.78(-0.19) | 26.64 | -0.5 | | 2 | 40(-1) | 10 | [3] | [-6] | [-8] | 42 | -73 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | -12 | -7 | 0.4,82 | 57 | | 45 | Dec/9 | 12 | 27.05 | 27.07 | 26.48(0.11) | 26.83(0.07) | 26.83(0.04) | 26.78 | -0.3 | | 2 | 41(0.1) | 10 | [4] | [5] | [-5] | 61 | 14 | CR | -0.1 | HoldShort | | (5) | 1 | -4 | -3 | -20 | 0.8,91 | 57 | | | | |
| 46 | Dec/9 | 11 | 27.05 | 27.07 | 26.45(0.11) | 26.81(0.26) | 26.82(-0.07) | 26.81 | -0.3 | | 2 | 41(0.6) | 5 | [4] | [4] | [-8] | 67 | 17 | CR | -0 | HoldShort | | (4) | -2 | -9 | -5 | -20 | 1,92 | 57 | | 47 | Dec/9 | 10 | 27.05 | 27.07 | 26.42(0.11) | 26.74(0.3) | 26.84(0.07) | 26.88 | -0.2 | | 2 | 40(2) | 30 | [4] | [10] | [2] | 77 | 83 | UT | 0.1 | OpenLong | | (5) | 2 | 12 | 0 | -20 | 1.3,94 | 57 | | 48 | Dec/9 | 9 | 27.05 | 27.07 | 26.39(0.11) | 26.66(0.23) | 26.82(-0.04) | 26.78 | -0.3 | | 2 | 38(0.8) | 20 | [4] | [5] | [0] | 69 | 36 | UT | -0.1 | OpenLong? | | (3) | -1 | -11 | 23 | 0 | 1.1,91 | 57 | | 49 | Dec/8 | 15 | 27 | 26.92 | 26.39(0) | 26.6(0.3) | 26.82(0) | 26.87 | -0.1 | | 2 | 38(-0.2) | -0 | [0] | [6] | [7] | 82 | 190 | UR | 0.1 | SmallShort? | | (4) | 0 | 11 | 27 | -11 | 1.5,94 | 50 | | 50 | Dec/8 | 14 | 27 | 26.92 | 26.39(0) | 26.52(0.3) | 26.83(0.11) | 26.78 | -0.2 | | 2 | 38(0) | 5 | [0] | [9] | [1] | 76 | 187 | UR | -0.1 | SmallShort | | (0) | 4 | -12 | 25 | 11 | 1.3,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|