|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.5000 One month high (close): $60.7000
EWY Daily Change: 0.6% Daily StdDev 1.94% EWY EMA_5_Trend: -0.54% 10Minute StdDev: $0.4328
Latest Price : $56.65(0.6%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 57.78 | 57.28 | 56.27(0.05) | 56.59(0.05) | 56.67(-0.11) | 56.58 | -1 | | -5 | 35(0.3) | -30 | [3] | [-5] | [-2] | 43 | -18 | DR | -0.2 | OpenShort? | | (4) | -6 | -1 | -5 | -14 | 0.7,75 | 44 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 56.59(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 56.27(weak_hourly_sma_20 -0.55%)
Resistance Levels: 57.28(daily_ema_10 1.24%) 57.78(daily_ema_20 2.12%)
|
| | | 2 | Dec/19 | 14 | 57.78 | 57.28 | 56.24(-0.12) | 56.56(0.02) | 56.73(-0.09) | 56.59 | -1 | | -5 | 35(-10.7) | -50 | [-6] | [-7] | [-4] | 56 | 159 | DT | -0.3 | OpenShort | | (3) | -5 | -12 | 0 | 2 | 0.8,86 | 44 | | 3 | Dec/19 | 13 | 57.78 | 57.28 | 56.31(-0.09) | 56.55(0.09) | 56.78(0.14) | 56.72 | -0.8 | | -5 | 45(-6.4) | -50 | [-5] | [7] | [2] | 58 | 194 | UR | -0.1 | SmallShort | | (-6) | 7 | -1 | 7 | 9 | 0.7,90 | 44 | | 4 | Dec/19 | 12 | 57.78 | 57.28 | 56.36(-0.14) | 56.5(0.05) | 56.7(0.18) | 56.73 | -0.8 | | -5 | 52(-10.5) | -50 | [-7] | [8] | [4] | 58 | 254 | UR | 0 | SmallShort | | (-5) | 9 | 0 | 15 | 14 | 0.6,93 | 44 | | 5 | Dec/19 | 11 | 57.78 | 57.28 | 56.44(-0.16) | 56.47(0.18) | 56.6(0.18) | 56.73 | -0.8 | | -5 | 62(-8.6) | -50 | [-8] | [11] | [-1] | 56 | 254 | RG | 0.2 | Wait | | (-8) | 9 | -11 | 22 | -11 | 0.4,96 | 44 | | | | |
| 6 | Dec/19 | 10 | 57.78 | 57.28 | 56.53(-0.12) | 56.37(0.23) | 56.5(0.16) | 56.85 | -0.7 | | -5 | 71(-6.7) | -50 | [-6] | [11] | [5] | 37 | 221 | UR | 0.4 | SmallShort | | (-7) | 8 | -1 | 24 | 14 | 0.4,77 | 44 | | 7 | Dec/19 | 9 | 57.78 | 57.28 | 56.6(-0.12) | 56.24(0.23) | 56.41(0.18) | 56.86 | -0.7 | | -5 | 78(-5.4) | -25 | [-6] | [13] | [20] | 12 | 215 | UR | 0.5 | SmallShort? | | (-7) | 9 | 47 | 16 | 20 | 0.3,54 | 44 | | 8 | Dec/16 | 15 | 57.85 | 57.42 | 56.67(-0.18) | 56.11(0.12) | 56.41(0) | 56.34 | -1.2 | | -5 | 83(-5.4) | -50 | [-9] | [-1] | [5] | -11 | 120 | DP | 0 | OpenShort? | | (-9) | 0 | 9 | 8 | 2 | -0.3,47 | 51 | | 9 | Dec/16 | 14 | 57.85 | 57.42 | 56.77(-0.18) | 56.04(0.09) | 56.31(-0.05) | 56.24 | -1.3 | | -5 | 88(-2.9) | -50 | [-9] | [-5] | [1] | -36 | 79 | DP | -0.1 | OpenShort | | (-10) | -3 | 1 | -1 | 9 | -0.5,27 | 51 | | 10 | Dec/16 | 13 | 57.85 | 57.42 | 56.87(-0.18) | 55.99(0.07) | 56.34(0.2) | 56.23 | -1.3 | | -5 | 91(-1.9) | -50 | [-9] | [8] | [-1] | -36 | 121 | RG | -0.1 | Wait | | (-9) | 10 | -10 | 4 | 16 | -0.6,29 | 51 | | | | |
| 11 | Dec/16 | 12 | 57.85 | 57.42 | 56.97(-0.14) | 55.95(0.05) | 56.23(0.27) | 56.34 | -1.2 | | -5 | 93(-1.2) | -25 | [-7] | [11] | [2] | -36 | 98 | UR | 0.1 | SmallShort | | (-9) | 14 | -7 | 7 | 20 | -0.6,29 | 51 | | 12 | Dec/16 | 11 | 57.85 | 57.42 | 57.05(-0.16) | 55.92(-0.27) | 56.08(0.32) | 56.42 | -1.2 | | -5 | 94(-1.8) | -30 | [-8] | [5] | [16] | -33 | 129 | UR | 0.3 | SmallShort | | (-7) | 17 | 11 | 17 | 20 | -0.5,30 | 51 | | 13 | Dec/16 | 10 | 57.85 | 57.42 | 57.14(-0.19) | 56.07(-0.27) | 55.9(0.23) | 56.3 | -1.3 | | -5 | 96(-1.1) | -45 | [-10] | [0] | [5] | -48 | 98 | UR | 0.3 | SmallShort | | (-10) | 12 | -13 | 14 | 20 | -0.7,20 | 51 | | 14 | Dec/16 | 9 | 57.85 | 57.42 | 57.25(-0.16) | 56.22(-0.35) | 55.77(0.23) | 56.44 | -1.1 | | -5 | 97(0) | 10 | [-8] | [-1] | [35] | -56 | 77 | RG | 0.6 | Wait? | | (-9) | 12 | 74 | 14 | 20 | -0.7,12 | 51 | | 15 | Dec/15 | 15 | 57.93 | 57.73 | 57.34(-0.19) | 56.42(-0.48) | 55.64(-0.05) | 55.64 | -2 | | -6 | 97(0.1) | -50 | [-10] | [-21] | [4] | -84 | -121 | DP | 0 | OpenShort? | | (-12) | -3 | 6 | 6 | 11 | -1.4,1 | 43 | | | | |
| 16 | Dec/15 | 14 | 57.93 | 57.73 | 57.45(-0.21) | 56.69(-0.49) | 55.67(-0.18) | 55.58 | -2 | | -6 | 97(7) | -50 | [-11] | [-28] | [-1] | -90 | -163 | DT | -0.1 | OpenShort | | (-11) | -9 | 4 | 8 | -20 | -1.6,0 | 43 | | 17 | Dec/15 | 13 | 57.93 | 57.73 | 57.57(-0.21) | 56.97(-0.47) | 55.77(-0.85) | 55.54 | -2 | | -6 | 90(9.1) | -50 | [-11] | [-62] | [-10] | -98 | -352 | DT | -0.2 | OpenShort | | (-11) | -44 | -15 | 7 | -20 | -1.9,0 | 43 | | 18 | Dec/15 | 12 | 57.93 | 57.73 | 57.69(-0.19) | 57.24(-0.45) | 56.25(-0.74) | 55.7 | -1.9 | | -6 | 81(10) | -50 | [-10] | [-56] | [-7] | -103 | -336 | DT | -0.6 | HoldShort | | (-11) | -38 | -3 | 13 | -20 | -2.1,0 | 43 | | 19 | Dec/15 | 11 | 57.93 | 57.73 | 57.8(-0.17) | 57.5(-0.42) | 56.67(-0.93) | 55.73 | -1.9 | | -6 | 71(12.8) | -50 | [-9] | [-65] | [-17] | -113 | -424 | DT | -1.1 | HoldShort | | (-11) | -48 | -7 | -27 | -20 | -2.5,0 | 43 | | 20 | Dec/15 | 10 | 57.93 | 57.73 | 57.9(-0.19) | 57.74(-0.41) | 57.2(-0.88) | 55.81 | -1.8 | | -6 | 58(16.6) | -50 | [-10] | [-62] | [-24] | -119 | -391 | DT | -2 | HoldShort | | (-9) | -46 | -24 | -29 | -20 | -3.1,9 | 43 | | | | |
| 21 | Dec/15 | 9 | 57.93 | 57.73 | 58.01(-0.19) | 57.98(-0.34) | 57.71(-0.79) | 56.07 | -1.6 | | -6 | 42(24.7) | -50 | [-10] | [-56] | [-81] | -141 | -338 | DT | -3.4 | HoldShort? | | (-9) | -41 | -167 | -72 | -20 | -4,9 | 43 | | 22 | Dec/14 | 15 | 58.09 | 58.21 | 58.12(-0.03) | 58.18(-0.07) | 58.17(-0.12) | 57.95 | -0.1 | | -2 | 17(-1.7) | -30 | [-2] | [-10] | [-1] | -31 | -28 | DT | -1.1 | OpenShort? | | (-1) | -6 | 15 | -34 | -7 | -0.9,42 | 51 | | 23 | Dec/14 | 14 | 58.09 | 58.21 | 58.14(-0.03) | 58.22(-0.1) | 58.24(-0.15) | 57.78 | -0.3 | | -2 | 19(0.9) | -50 | [-2] | [-13] | [-25] | -32 | -68 | DT | -2.4 | OpenShort | | (-3) | -8 | -52 | -30 | -20 | -1.9,66 | 51 | | 24 | Dec/14 | 13 | 58.09 | 58.21 | 58.16(-0.02) | 58.28(0.03) | 58.33(0.07) | 58.37 | 0.3 | | -2 | 18(-0.6) | -25 | [-1] | [2] | [2] | 76 | 79 | UR | 0.2 | SmallShort | | (0) | 4 | -1 | 12 | 3 | 1.1,98 | 51 | | 25 | Dec/14 | 12 | 58.09 | 58.21 | 58.16(0) | 58.26(0.09) | 58.29(0.07) | 58.38 | 0.3 | | -2 | 18(-0.4) | -15 | [0] | [4] | [3] | 71 | 57 | UR | 0.5 | SmallShort | | (0) | 4 | 3 | 16 | -2 | 1.1,93 | 51 | | | | |
| 26 | Dec/14 | 11 | 58.09 | 58.21 | 58.16(0) | 58.21(0.07) | 58.25(0.1) | 58.35 | 0.2 | | -2 | 19(0.2) | 0 | [0] | [5] | [4] | 58 | 55 | UR | 0.5 | SmallShort | | (-1) | 5 | 5 | 17 | -2 | 0.9,85 | 51 | | 27 | Dec/14 | 10 | 58.09 | 58.21 | 58.16(0) | 58.17(0.07) | 58.19(-0.02) | 58.29 | 0.2 | | -2 | 19(-0.1) | -5 | [0] | [-1] | [4] | 39 | 14 | RG | 0.5 | Wait | | (0) | -1 | 5 | 10 | 7 | 0.6,74 | 51 | | 28 | Dec/13 | 15 | 58.2 | 58.46 | 58.17(0.05) | 58.13(0.05) | 58.2(-0.03) | 58.24 | 0 | | 1 | 19(-1.6) | 20 | [3] | [0] | [1] | 22 | -50 | UT | 0.2 | OpenLong? | | (0) | -2 | 4 | 3 | -5 | 0.4,62 | 58 | | 29 | Dec/13 | 14 | 58.2 | 58.46 | 58.14(0.07) | 58.1(0.07) | 58.2(0) | 58.2 | 0 | | 1 | 20(-2.5) | 20 | [4] | [2] | [-1] | 7 | -62 | CR | -0.1 | HoldShort | | (3) | 0 | 4 | -14 | 7 | 0.3,49 | 58 | | 30 | Dec/13 | 13 | 58.2 | 58.46 | 58.1(0.03) | 58.06(0.03) | 58.22(0.07) | 58.16 | -0 | | 1 | 23(-1.8) | 15 | [2] | [5] | [0] | 9 | -3 | UT | -0.2 | OpenLong | | (3) | 4 | 8 | -11 | -5 | 0.2,54 | 58 | | | | |
| 31 | Dec/13 | 12 | 58.2 | 58.46 | 58.08(0.05) | 58.04(-0.03) | 58.18(0.05) | 58.07 | -0.1 | | 1 | 25(-1.9) | 10 | [3] | [2] | [-5] | 13 | -39 | CR | -0.4 | HoldShort | | (2) | 3 | -21 | 2 | 15 | -0,63 | 58 | | 32 | Dec/13 | 11 | 58.2 | 58.46 | 58.05(0.05) | 58.06(0.02) | 58.15(0.14) | 58.31 | 0.1 | | 1 | 26(-0.9) | 20 | [3] | [8] | [4] | 48 | 23 | UT | 0.5 | OpenLong | | (4) | 7 | -5 | 20 | 20 | 0.9,75 | 58 | | 33 | Dec/13 | 10 | 58.2 | 58.46 | 58.02(0.07) | 58.06(0) | 58.07(0.17) | 58.37 | 0.1 | | 1 | 27(0.3) | 40 | [4] | [10] | [11] | 42 | 31 | UT | 1 | OpenLong | | (4) | 9 | 17 | 18 | 20 | 1.1,64 | 58 | | 34 | Dec/12 | 15 | 58.26 | 58.48 | 57.98(0.05) | 58.05(-0.03) | 57.97(0.12) | 58.18 | -0.1 | | 0 | 27(-0.1) | 40 | [3] | [7] | [10] | 8 | 9 | UT | 0.7 | OpenLong? | | (3) | 6 | 21 | 7 | 20 | 0.6,43 | 59 | | 35 | Dec/12 | 14 | 58.26 | 58.48 | 57.95(0.05) | 58.07(-0.1) | 57.97(0) | 57.94 | -0.3 | | 0 | 27(-1.7) | 20 | [3] | [-2] | [2] | -11 | -50 | RG | 0.1 | Wait | | (2) | 0 | 3 | 0 | 10 | -0,39 | 59 | | | | |
| 36 | Dec/12 | 13 | 58.26 | 58.48 | 57.92(0.03) | 58.13(-0.07) | 57.9(-0.1) | 57.91 | -0.3 | | 0 | 29(-1.3) | 0 | [2] | [-6] | [-2] | -12 | -56 | DR | 0 | OpenShort | | (3) | -5 | 0 | -5 | -16 | -0,38 | 59 | | 37 | Dec/12 | 12 | 58.26 | 58.48 | 57.9(0.05) | 58.17(-0.07) | 57.96(-0.14) | 57.91 | -0.3 | | 0 | 30(-1.7) | 5 | [3] | [-8] | [-3] | -13 | -85 | DR | -0.1 | OpenShort | | (2) | -7 | 0 | -12 | -17 | 0,37 | 59 | | 38 | Dec/12 | 11 | 58.26 | 58.48 | 57.87(0.07) | 58.21(0.07) | 58.04(-0.15) | 57.91 | -0.3 | | 0 | 32(-2.4) | 5 | [4] | [-5] | [-6] | -11 | -99 | DR | -0.3 | OpenShort | | (3) | -8 | 4 | -23 | -20 | 0.1,37 | 59 | | 39 | Dec/12 | 10 | 58.26 | 58.48 | 57.83(0.07) | 58.17(0.05) | 58.13(-0.19) | 57.87 | -0.3 | | 0 | 34(-2.5) | 0 | [4] | [-7] | [-9] | 3 | -108 | DR | -0.6 | OpenShort | | (4) | -10 | -3 | -24 | -20 | 0.1,50 | 59 | | 40 | Dec/12 | 9 | 58.26 | 58.48 | 57.79(0.05) | 58.14(0.03) | 58.24(-0.21) | 57.9 | -0.3 | | 0 | 37(-1.6) | -15 | [3] | [-9] | [-15] | 24 | -83 | DR | -0.8 | OpenShort? | | (4) | -11 | -28 | -20 | -20 | 0.3,66 | 59 | | | | |
| 41 | Dec/9 | 15 | 58.37 | 58.36 | 57.76(0.09) | 58.12(0.12) | 58.36(-0.02) | 58.22 | -0.1 | | -1 | 38(3) | 5 | [5] | [3] | [-5] | 57 | -17 | CR | -0.3 | HoldShort? | | (5) | -1 | -7 | -14 | -9 | 1,82 | 51 | | 42 | Dec/9 | 14 | 58.37 | 58.36 | 57.71(0.12) | 58.05(0.12) | 58.37(-0.02) | 58.3 | -0.1 | | -1 | 35(0) | 15 | [6] | [4] | [-3] | 74 | -28 | CR | -0.2 | HoldShort | | (5) | -1 | -4 | -11 | 3 | 1.3,91 | 51 | | 43 | Dec/9 | 13 | 58.37 | 58.36 | 57.64(0.1) | 57.98(0.12) | 58.38(0.27) | 58.34 | -0 | | -1 | 35(1) | 10 | [5] | [19] | [-4] | 84 | 87 | CR | -0.1 | OpenShort | | (5) | 14 | -11 | -7 | 12 | 1.5,96 | 51 | | 44 | Dec/9 | 12 | 58.37 | 58.36 | 57.58(0.12) | 57.91(0.16) | 58.22(0.31) | 58.47 | 0.1 | | -1 | 34(3.1) | 30 | [6] | [22] | [2] | 100 | 105 | TP | 0.6 | OpenShort | | (7) | 16 | 2 | -6 | 20 | 2,100 | 51 | | 45 | Dec/9 | 11 | 58.37 | 58.36 | 57.51(0.1) | 57.82(0.19) | 58.04(0.28) | 58.45 | 0.1 | | -1 | 31(4.3) | 35 | [5] | [21] | [10] | 108 | 129 | UT | 1 | HoldLong | | (6) | 15 | 13 | 14 | 20 | 2.3,100 | 51 | | | | |
| 46 | Dec/9 | 10 | 58.37 | 58.36 | 57.45(0.09) | 57.71(0.14) | 57.88(0.26) | 58.3 | -0.1 | | -1 | 27(4.6) | 20 | [5] | [18] | [5] | 105 | 125 | UT | 1.2 | HoldLong | | (5) | 14 | -1 | 13 | 20 | 2.4,95 | 51 | | 47 | Dec/9 | 9 | 58.37 | 58.36 | 57.4(0.09) | 57.63(0.17) | 57.73(0.26) | 58.31 | -0 | | -1 | 22(6.7) | 45 | [5] | [19] | [29] | 118 | 135 | UT | 2 | HoldLong? | | (5) | 14 | 66 | 19 | 20 | 3.1,90 | 51 | | 48 | Dec/8 | 15 | 58.39 | 58.35 | 57.4(0) | 57.53(0.07) | 57.58(-0.03) | 57.57 | -0.6 | | 1 | 16(0.2) | 10 | [0] | [0] | [3] | 65 | 32 | UR | -0 | SmallShort? | | (1) | -2 | -1 | 22 | -2 | 1.1,87 | 51 | | 49 | Dec/8 | 14 | 58.39 | 58.35 | 57.35(-0.03) | 57.49(0.09) | 57.6(0.02) | 57.58 | -0.6 | | 1 | 15(-4.4) | 0 | [-2] | [3] | [2] | 65 | 75 | UR | -0.1 | SmallShort | | (0) | 1 | -4 | 22 | -10 | 1.1,87 | 51 | | 50 | Dec/8 | 13 | 58.39 | 58.35 | 57.37(-0.05) | 57.44(0.07) | 57.59(0.07) | 57.62 | -0.6 | | 1 | 20(-3.4) | -10 | [-3] | [5] | [6] | 62 | 108 | UR | 0.1 | SmallShort | | (-2) | 4 | 5 | 21 | 7 | 1,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|