YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.0000 One month high (close): $19.0800

YANG Daily Change: 1.81% Daily StdDev 8.49% YANG EMA_5_Trend: 0.56% 10Minute StdDev: $0.1839

Latest Price : $12.97(1.81%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	14.26	12.55	12.58(0.16)	12.77(0.31)	12.93(0.39)	12.97	-0.5	-14	13(0.5)	-25	[2]	[6]	[7]	76	244	RG	0.1	Wait?	(3)	5	1	1	20	1.1,98	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -1.54%) 12.58(hourly_sma_20 -3.01%) 12.55(weak_daily_ema_10 -3.24%) Resistance Levels: 14.26(daily_ema_20 9.95%)

2	Dec/19	14	14.26	12.55	12.56(0.08)	12.73(0.24)	12.88(0.47)	12.96	-0.5	-14	13(0.3)	-25	[1]	[7]	[8]	77	361	RG	0.2	Wait	(2)	6	8	1	20	1.2,97	34
3	Dec/19	13	14.26	12.55	12.56(0)	12.7(0.16)	12.82(0.47)	12.87	-0.5	-14	13(0.1)	-40	[0]	[6]	[4]	72	365	UR	0.2	SmallShort	(0)	6	-3	4	20	1,97	34
4	Dec/19	12	14.26	12.55	12.56(0)	12.7(0)	12.76(0.47)	12.9	-0.5	-14	12(0)	-30	[0]	[5]	[9]	72	395	UR	0.4	SmallShort	(1)	6	-4	13	20	1.1,94	34
5	Dec/19	11	14.26	12.55	12.56(0)	12.68(0.16)	12.7(0.79)	12.94	-0.5	-14	12(0)	-5	[0]	[10]	[21]	75	500	UR	0.8	SmallShort	(0)	9	19	18	20	1.2,95	34

6	Dec/19	10	14.26	12.55	12.56(0)	12.66(0.64)	12.6(0.24)	12.74	-0.6	-14	12(0)	-50	[0]	[6]	[-5]	59	208	CR	0.4	HoldShort	(-1)	3	7	13	-20	0.6,94	34
7	Dec/16	15	14.47	12.54	12.55(0.16)	12.58(0.56)	12.57(-0.08)	12.67	-0.7	-15	12(-0.1)	-40	[2]	[2]	[-2]	33	-73	CR	0.3	HoldShort?	(-1)	-1	9	5	-20	0.4,73	26
8	Dec/16	13	14.47	12.54	12.53(0.24)	12.51(0.56)	12.58(-0.08)	12.58	-0.7	-15	13(-0.6)	-45	[3]	[3]	[-7]	20	-208	CR	0	HoldShort	(2)	-1	1	-6	-20	0.2,65	26
9	Dec/16	12	14.47	12.54	12.5(0.16)	12.44(0.24)	12.59(-0.55)	12.57	-0.7	-15	13(-0.5)	-40	[2]	[-5]	[3]	19	-229	RG	-0.1	Wait	(3)	-7	9	-10	20	0.2,64	26
10	Dec/16	11	14.47	12.54	12.48(0.24)	12.41(0.16)	12.66(-0.47)	12.48	-0.8	-15	14(-1)	-45	[3]	[-4]	[-4]	18	-347	DR	-0.5	OpenShort	(2)	-6	-9	-12	16	0,68	26

11	Dec/16	10	14.47	12.54	12.45(0.4)	12.39(-0.08)	12.72(0.95)	12.57	-0.7	-15	15(-1.2)	-5	[5]	[11]	[6]	38	-57	RG	-0.4	Wait	(4)	11	-12	-3	20	0.3,80	26
12	Dec/15	15	14.64	12.55	12.4(0.32)	12.4(-0.08)	12.6(1.2)	12.69	-0.8	-17	16(-0.7)	5	[4]	[13]	[15]	50	205	RG	0.2	Wait?	(5)	14	1	11	20	0.7,82	25
13	Dec/15	14	14.64	12.55	12.36(0.41)	12.41(-0.08)	12.45(1.38)	12.68	-0.8	-17	17(-0.7)	15	[5]	[16]	[14]	53	194	UT	0.5	OpenLong	(5)	16	-18	36	20	0.7,85	25
14	Dec/15	12	14.64	12.55	12.31(0.33)	12.42(-0.08)	12.28(0.99)	12.87	-0.7	-17	17(0.7)	5	[4]	[11]	[27]	46	367	RG	1.3	SmallShort	(6)	12	8	31	20	1.3,63	25
15	Dec/15	11	14.64	12.55	12.27(0.33)	12.43(-0.08)	12.16(0.83)	12.78	-0.7	-17	17(0.5)	5	[4]	[9]	[54]	18	296	RG	1.4	SmallShort	(4)	10	83	18	20	1.2,38	25

16	Dec/14	13	14.86	12.66	12.27(0)	12.44(-0.64)	12.06(-1.15)	11.96	-1.1	-18	16(0.2)	-50	[0]	[-19]	[-15]	-55	-501	DR	-0.2	OpenShort	(-1)	-14	4	-21	-20	-0.7,13	25
17	Dec/14	12	14.86	12.66	12.23(-0.16)	12.52(-0.24)	12.2(-1.45)	11.92	-1.1	-18	16(0.2)	-50	[-2]	[-21]	[-27]	-47	-448	DT	-0.7	OpenShort	(0)	-17	4	-24	-20	-0.8,23	25
18	Dec/14	11	14.86	12.66	12.25(-0.16)	12.55(-0.08)	12.38(-1.43)	11.88	-1.1	-18	16(0.4)	-50	[-2]	[-20]	[-45]	-37	-490	DT	-1.2	OpenShort	(-2)	-17	-39	-32	-20	-0.9,36	25
19	Dec/13	15	15.08	12.83	12.27(0.08)	12.56(0.16)	12.56(-1.02)	12.27	-1.1	-20	15(-0.6)	-50	[1]	[-14]	[-21]	7	-322	DR	-0.7	OpenShort?	(0)	-12	-2	-22	-20	0,57	24
20	Dec/13	14	15.08	12.83	12.26(0.08)	12.54(0.32)	12.69(-1.01)	12.29	-1.1	-20	16(0)	-50	[1]	[-13]	[-28]	25	-302	DR	-1	OpenShort	(1)	-12	-34	-15	-20	0.1,72	24

21	Dec/12	15	15.42	13.17	12.25(-0.24)	12.5(0.73)	12.82(-0.16)	12.64	-1.1	-20	16(-1.7)	-50	[-3]	[-3]	[-15]	60	510	DT	-0.5	OpenShort?	(3)	-2	-16	-7	-20	1,85	29
22	Dec/12	13	15.42	13.17	12.28(-0.24)	12.41(0.89)	12.84(0.94)	12.81	-1	-20	18(-1.4)	-50	[-3]	[11]	[8]	73	884	UR	-0.1	SmallShort	(-3)	11	2	6	20	1.2,93	29
23	Dec/12	12	15.42	13.17	12.31(-0.16)	12.3(0.9)	12.72(1.19)	12.79	-1	-20	19(-1.1)	-50	[-2]	[14]	[2]	71	836	UR	0.1	SmallShort	(-2)	14	-14	16	20	1,96	29
24	Dec/12	11	15.42	13.17	12.33(-0.08)	12.19(0.74)	12.57(1.45)	12.94	-1	-20	20(-0.7)	-15	[-1]	[16]	[29]	80	911	UR	0.7	SmallShort	(-2)	17	2	30	20	1.2,100	29
25	Dec/12	10	15.42	13.17	12.34(-0.08)	12.1(0.75)	12.39(1.89)	12.92	-1	-20	21(-0.8)	-15	[-1]	[22]	[34]	55	998	UR	1	SmallShort	(-1)	22	14	33	20	1.1,77	29

26	Dec/12	9	15.42	13.17	12.35(-0.24)	12.01(0.5)	12.16(1.59)	12.77	-1	-20	22(-1.4)	-15	[-3]	[16]	[48]	22	950	UR	1.1	SmallShort?	(-3)	19	59	26	20	0.8,52	29
27	Dec/9	15	15.76	13.71	12.38(-0.48)	12.01(0)	11.97(0.67)	12.18	-1.4	-20	23(-0.9)	-50	[-6]	[1]	[19]	-11	467	UR	0.4	SmallShort?	(-6)	8	13	20	20	-0.3,47	31
28	Dec/9	14	15.76	13.71	12.44(-0.24)	11.95(-0.17)	11.89(0.68)	12.05	-1.4	-20	24(0.2)	-50	[-3]	[1]	[8]	-45	86	UR	0.3	SmallShort	(-7)	8	-1	12	20	-0.6,20	31
29	Dec/9	13	15.76	13.71	12.47(-0.16)	11.95(0)	11.89(0)	12.06	-1.4	-20	24(0.3)	-35	[-2]	[-6]	[17]	-55	-173	DP	0.4	OpenShort	(-2)	0	24	9	20	-0.7,13	31
30	Dec/9	12	15.76	13.71	12.49(-0.24)	11.97(-0.33)	11.81(-0.42)	11.83	-1.5	-20	23(0.7)	-50	[-3]	[-13]	[2]	-71	-398	DP	0	OpenShort	(-3)	-5	11	7	-20	-1.1,7	31

31	Dec/9	11	15.76	13.71	12.52(-0.24)	12.01(-1.23)	11.86(-0.59)	11.72	-1.5	-20	23(1.1)	-50	[-3]	[-20]	[6]	-81	-549	DP	-0.2	OpenShort	(-4)	-7	-7	-2	20	-1.4,4	31
32	Dec/9	10	15.76	13.71	12.55(-0.24)	12.16(-1.22)	11.93(-0.67)	11.79	-1.5	-20	22(0.9)	-50	[-3]	[-21]	[6]	-81	-535	DP	-0.2	OpenShort	(-3)	-8	13	-1	17	-1.4,4	31
33	Dec/9	9	15.76	13.71	12.58(-0.4)	12.31(-1.2)	12.01(-0.91)	11.66	-1.6	-20	21(1.8)	-50	[-5]	[-24]	[-23]	-91	-565	DT	-0.7	OpenShort?	(-4)	-11	-44	-4	-20	-1.7,2	31
34	Dec/8	15	16.26	14.37	12.63(-0.24)	12.46(-0.88)	12.01(0)	12.1	-1.5	-21	19(2)	-50	[-3]	[-11]	[-3]	-76	-189	DT	-0	OpenShort?	(-3)	0	4	-1	-20	-1.1,2	38
35	Dec/8	14	16.26	14.37	12.66(-0.39)	12.57(-0.95)	12.12(-0.25)	12.06	-1.5	-21	17(0.5)	-50	[-5]	[-15]	[-3]	-79	-157	DT	-0.1	HoldShort	(-3)	-3	2	1	-20	-1.3,4	38

36	Dec/8	13	16.26	14.37	12.71(-0.39)	12.69(-1.01)	12.15(-2.02)	12.04	-1.5	-21	16(0.7)	-50	[-5]	[-36]	[-24]	-79	-637	DT	-0.2	HoldShort	(-6)	-23	-19	-4	-20	-1.4,6	38
37	Dec/8	12	16.26	14.37	12.76(-0.31)	12.82(-0.93)	12.4(-1.59)	12.23	-1.4	-21	16(0.6)	-50	[-4]	[-30]	[-8]	-74	-502	DT	-0.4	OpenShort	(-4)	-18	3	-11	-20	-1.2,6	38
38	Dec/8	11	16.26	14.37	12.8(-0.31)	12.94(-0.23)	12.6(-1.56)	12.2	-1.4	-21	15(0.7)	-50	[-4]	[-26]	[-36]	-82	-545	DT	-0.9	HoldShort	(-4)	-18	10	-47	-20	-1.4,3	38
39	Dec/8	10	16.26	14.37	12.84(-0.31)	12.97(-0.38)	12.8(-1.99)	12.1	-1.5	-21	14(1.9)	-50	[-4]	[-31]	[-41]	-66	-761	DT	-1.7	OpenShort	(-4)	-23	-10	-43	-20	-1.8,29	38
40	Dec/8	9	16.26	14.37	12.88(-0.23)	13.02(-0.08)	13.06(-1.36)	12.2	-1.4	-21	12(0.6)	-50	[-3]	[-22]	[-67]	-40	-629	DT	-2.4	OpenShort?	(-4)	-16	-97	-34	-20	-1.9,58	38

41	Dec/7	15	16.99	14.97	12.91(0.23)	13.03(0.7)	13.06(0)	13.26	-1.1	-19	12(2.4)	-35	[3]	[0]	[-2]	60	47	DR	0.1	OpenShort?	(2)	0	0	-3	-15	1,85	38
42	Dec/7	14	16.99	14.97	12.88(0.23)	12.94(0.7)	13.24(-0.23)	13.26	-1.1	-19	9(0.3)	-30	[3]	[-2]	[3]	62	20	RG	0.1	Wait	(3)	-3	6	-6	20	1.1,84	38
43	Dec/7	13	16.99	14.97	12.85(0.16)	12.85(0.39)	13.27(1.07)	13.19	-1.1	-19	9(0.3)	-20	[2]	[11]	[7]	62	359	RG	-0.3	Wait	(2)	13	-2	-1	20	1.1,84	38
44	Dec/7	12	16.99	14.97	12.83(0.08)	12.8(0.39)	13.13(1.08)	13.21	-1.1	-19	9(0.3)	-20	[1]	[11]	[9]	68	490	RG	0.3	Wait	(3)	13	-5	3	20	1.2,88	38
45	Dec/7	11	16.99	14.97	12.82(0.16)	12.75(0.16)	12.99(1.25)	13.26	-1.1	-19	9(0.5)	10	[2]	[12]	[25]	81	488	RG	0.9	SmallShort	(1)	15	-4	48	20	1.5,93	38

46	Dec/7	10	16.99	14.97	12.8(0.23)	12.73(0.32)	12.83(1.66)	13.3	-1	-19	8(1)	15	[3]	[17]	[28]	65	563	UT	1.7	OpenLong	(3)	19	-8	43	20	1.8,70	38
47	Dec/7	9	16.99	14.97	12.8(0)	12.69(0.24)	12.62(1.45)	13.39	-1	-19	7(0.2)	-15	[0]	[14]	[62]	58	837	UR	3.1	SmallShort?	(2)	17	86	45	20	2.5,45	38
48	Dec/6	15	17.53	15.51	12.77(-0.47)	12.66(-0.39)	12.44(-0.24)	12.5	-1.3	-19	7(-1.8)	-50	[-6]	[-11]	[-7]	-63	186	DT	0.2	OpenShort?	(-3)	-3	0	-21	-20	-1.1,15	40
49	Dec/6	14	17.53	15.51	12.83(-0.62)	12.71(-0.24)	12.47(-0.24)	12.5	-1.3	-19	9(-2.1)	-50	[-7]	[-11]	[-8]	-65	276	DT	0.1	OpenShort	(-7)	-3	6	-22	-20	-1,10	40
50	Dec/6	13	17.53	15.51	12.91(-0.62)	12.74(-0.39)	12.5(-1.03)	12.44	-1.4	-19	11(-1.3)	-50	[-7]	[-21]	[-9]	-76	-13	DT	-0.2	HoldShort	(-8)	-12	5	-25	-20	-1.2,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI