|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $46.8100 One month high (close): $51.9400
XLC Daily Change: -2.58% Daily StdDev 2.01% XLC EMA_5_Trend: -1.22% 10Minute StdDev: $0.5428
Latest Price : $46.81(-2.58%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 49.77 | 49.08 | 48.32(-0.39) | 47.45(-0.25) | 47.03(-0.32) | 46.8 | -2.4 | | -10 | 100(-3.7) | -50 | [-19] | [-31] | [-4] | -80 | -4 | DT | -0.2 | HoldShort? | | (-21) | -16 | -1 | 1 | -20 | -1.2,0 | 41 | Sample size 50 Avg positive next hour return: 0.41%(86%) Avg negative next hour return: -0.25%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.45(hourly_sma_10 1.39%) 48.32(hourly_sma_20 3.25%) 49.08(daily_ema_10 4.87%) 49.77(daily_ema_20 6.35%)
|
| | | 2 | Dec/19 | 14 | 49.77 | 49.08 | 48.51(-0.37) | 47.57(-0.27) | 47.18(-0.49) | 46.81 | -2.4 | | -10 | 103(-0.3) | -50 | [-18] | [-39] | [-13] | -83 | -105 | DT | -0.3 | HoldShort | | (-21) | -24 | -28 | 0 | -20 | -1.3,0 | 41 | | 3 | Dec/19 | 13 | 49.77 | 49.08 | 48.69(-0.35) | 47.7(-0.19) | 47.41(-0.36) | 47.07 | -2.2 | | -10 | 104(0) | -50 | [-17] | [-31] | [-8] | -80 | -73 | DT | -0.3 | HoldShort | | (-19) | -18 | -13 | 1 | -20 | -1.2,0 | 41 | | 4 | Dec/19 | 12 | 49.77 | 49.08 | 48.86(-0.41) | 47.79(-0.21) | 47.58(-0.29) | 47.19 | -2.1 | | -10 | 104(-2.9) | -50 | [-20] | [-28] | [-8] | -83 | -6 | DT | -0.3 | HoldShort | | (-18) | -14 | -11 | -2 | -20 | -1.3,0 | 41 | | 5 | Dec/19 | 11 | 49.77 | 49.08 | 49.06(-0.24) | 47.89(-0.23) | 47.72(-0.33) | 47.29 | -2 | | -10 | 107(4.6) | -50 | [-12] | [-29] | [-11] | -83 | -205 | DT | -0.3 | OpenShort | | (-22) | -16 | -23 | -1 | -20 | -1.3,0 | 41 | | | | |
| 6 | Dec/19 | 10 | 49.77 | 49.08 | 49.18(-0.18) | 48(-0.25) | 47.88(-0.19) | 47.51 | -1.8 | | -10 | 102(4.7) | -50 | [-9] | [-22] | [-17] | -82 | -209 | DT | -0.3 | OpenShort | | (-11) | -10 | -47 | 0 | -13 | -1.3,1 | 41 | | 7 | Dec/16 | 15 | 49.92 | 49.52 | 49.27(-0.14) | 48.12(-0.56) | 47.97(-0.04) | 47.96 | -1.9 | | -6 | 97(-16) | -50 | [-7] | [-21] | [7] | -77 | -141 | DP | -0 | OpenShort? | | (-7) | -2 | 1 | 1 | 20 | -1.1,1 | 46 | | 8 | Dec/16 | 13 | 49.92 | 49.52 | 49.34(-0.14) | 48.39(-0.53) | 47.99(-0.02) | 47.95 | -1.9 | | -6 | 113(4.3) | -50 | [-7] | [-19] | [6] | -79 | -145 | DP | -0 | OpenShort | | (-8) | -1 | 4 | 3 | 20 | -1.2,1 | 46 | | 9 | Dec/16 | 12 | 49.92 | 49.52 | 49.41(-0.14) | 48.65(-0.57) | 48(-0.12) | 47.91 | -1.9 | | -6 | 109(5) | -50 | [-7] | [-25] | [-3] | -82 | -191 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | 2 | 20 | -1.3,1 | 46 | | 10 | Dec/16 | 11 | 49.92 | 49.52 | 49.48(-0.14) | 48.93(-0.51) | 48.06(-0.15) | 48.06 | -1.8 | | -6 | 104(4.8) | -50 | [-7] | [-25] | [2] | -81 | -188 | DP | 0 | OpenShort | | (-6) | -8 | 7 | 6 | -17 | -1.3,2 | 46 | | | | |
| 11 | Dec/16 | 10 | 49.92 | 49.52 | 49.55(-0.16) | 49.18(-0.53) | 48.13(-0.29) | 48 | -1.8 | | -6 | 99(5.9) | -50 | [-8] | [-33] | [-5] | -87 | -222 | DT | -0.1 | OpenShort | | (-8) | -15 | -3 | 4 | -20 | -1.5,1 | 46 | | 12 | Dec/15 | 15 | 50.02 | 49.9 | 49.63(-0.16) | 49.44(-0.48) | 48.27(-1.05) | 48.03 | -2.1 | | -5 | 93(-1.4) | -50 | [-8] | [-70] | [-6] | -89 | -423 | DT | -0.2 | HoldShort? | | (-8) | -53 | 7 | -4 | -20 | -1.6,1 | 41 | | 13 | Dec/15 | 14 | 50.02 | 49.9 | 49.71(-0.18) | 49.68(-0.52) | 48.78(-1.05) | 47.97 | -2.2 | | -5 | 95(10.2) | -50 | [-9] | [-71] | [-22] | -98 | -434 | DT | -0.9 | OpenShort | | (-9) | -53 | -27 | -15 | -20 | -1.9,0 | 41 | | 14 | Dec/15 | 12 | 50.02 | 49.9 | 49.8(-0.16) | 49.94(-0.6) | 49.3(-1.02) | 48.23 | -1.9 | | -5 | 85(9.4) | -50 | [-8] | [-72] | [-25] | -100 | -416 | DT | -1.3 | HoldShort | | (-8) | -51 | -22 | -49 | -20 | -2,0 | 41 | | 15 | Dec/15 | 11 | 50.02 | 49.9 | 49.88(-0.14) | 50.24(-0.24) | 49.81(-0.84) | 48.44 | -1.7 | | -5 | 75(8) | -50 | [-7] | [-53] | [-31] | -77 | -362 | DT | -1.9 | OpenShort | | (-8) | -42 | -28 | -41 | -20 | -2,23 | 41 | | | | |
| 16 | Dec/15 | 10 | 50.02 | 49.9 | 49.95(-0.1) | 50.36(-0.12) | 50.23(-0.75) | 48.71 | -1.4 | | -5 | 67(6.5) | -50 | [-5] | [-45] | [-85] | -53 | -338 | DT | -2.4 | OpenShort | | (-6) | -38 | -188 | -38 | -20 | -1.9,45 | 41 | | 17 | Dec/14 | 13 | 50.13 | 50.28 | 50(0.12) | 50.42(0.26) | 50.61(0.04) | 50.6 | 0.6 | | -0 | 61(-7.2) | 15 | [6] | [9] | [0] | 46 | 11 | UT | -0 | OpenLong | | (5) | 2 | 8 | -2 | -20 | 1,71 | 48 | | 18 | Dec/14 | 12 | 50.13 | 50.28 | 49.94(0.12) | 50.29(0.22) | 50.59(0.02) | 50.52 | 0.5 | | -0 | 68(-0.2) | -5 | [6] | [7] | [-10] | 45 | 1 | CR | -0.1 | HoldShort | | (6) | 1 | -22 | -5 | -20 | 1,70 | 48 | | 19 | Dec/14 | 11 | 50.13 | 50.28 | 49.88(0.14) | 50.18(0.32) | 50.58(-0.18) | 50.74 | 0.7 | | -0 | 68(3.3) | 25 | [7] | [-0] | [7] | 60 | -19 | UT | 0.3 | OpenLong | | (7) | -9 | 17 | -2 | 20 | 1.5,72 | 48 | | 20 | Dec/13 | 15 | 50.15 | 50.42 | 49.81(0.1) | 50.02(0.22) | 50.67(0.34) | 50.57 | 0.5 | | 3 | 65(3.6) | 35 | [5] | [25] | [-2] | 53 | 134 | CR | -0.2 | HoldShort? | | (7) | 18 | -8 | -8 | 20 | 1.4,68 | 56 | | | | |
| 21 | Dec/13 | 14 | 50.15 | 50.42 | 49.76(0.12) | 49.91(0.2) | 50.5(0.54) | 50.65 | 0.6 | | 3 | 61(4.4) | 50 | [6] | [36] | [9] | 59 | 196 | UT | 0.3 | OpenLong | | (6) | 28 | 19 | -17 | 20 | 1.7,66 | 56 | | 22 | Dec/13 | 13 | 50.15 | 50.42 | 49.7(0.1) | 49.81(0.14) | 50.23(0.44) | 50.46 | 0.4 | | 3 | 57(2.9) | 50 | [5] | [29] | [7] | 65 | 160 | UT | 0.5 | OpenLong | | (5) | 23 | 0 | 16 | 20 | 1.6,75 | 56 | | 23 | Dec/13 | 12 | 50.15 | 50.42 | 49.65(0.1) | 49.74(0.16) | 50.01(0.48) | 50.46 | 0.4 | | 3 | 54(5.4) | 25 | [5] | [31] | [-11] | 77 | 180 | CR | 1 | OpenShort | | (6) | 25 | -73 | 47 | 20 | 1.8,82 | 56 | | 24 | Dec/13 | 11 | 50.15 | 50.42 | 49.6(0.18) | 49.66(0.26) | 49.77(0.79) | 51.2 | 1.2 | | 3 | 48(25.8) | 50 | [9] | [51] | [71] | 111 | 338 | UT | 3.5 | HoldLong | | (8) | 41 | 146 | 59 | 20 | 3.9,63 | 56 | | 25 | Dec/12 | 15 | 50.11 | 50.31 | 49.51(0.04) | 49.53(-0.02) | 49.38(0.12) | 49.75 | -0.4 | | 2 | 23(0.5) | 50 | [2] | [6] | [24] | 17 | 38 | UT | 1.9 | OpenLong? | | (2) | 6 | 48 | 25 | 20 | 1.3,34 | 56 | | | | |
| 26 | Dec/12 | 13 | 50.11 | 50.31 | 49.51(0) | 49.54(-0.08) | 49.32(-0.16) | 49.28 | -1 | | 2 | 22(0.6) | 5 | [0] | [-10] | [-4] | -65 | -80 | DR | -0.2 | OpenShort | | (0) | -8 | -3 | -1 | -20 | -1.1,13 | 56 | | 27 | Dec/12 | 12 | 50.11 | 50.31 | 49.49(-0.04) | 49.58(-0.02) | 49.4(-0.14) | 49.31 | -1 | | 2 | 22(0.6) | -10 | [-2] | [-8] | [-7] | -65 | -34 | DT | -0.5 | OpenShort | | (0) | -7 | -4 | -18 | -20 | -1,10 | 56 | | 28 | Dec/12 | 11 | 50.11 | 50.31 | 49.49(0) | 49.58(0) | 49.47(-0.16) | 49.35 | -0.9 | | 2 | 21(0.2) | 5 | [0] | [-8] | [-4] | -59 | -70 | DR | -0.7 | OpenShort | | (-1) | -8 | 12 | -33 | -20 | -0.9,14 | 56 | | 29 | Dec/12 | 10 | 50.11 | 50.31 | 49.51(-0.02) | 49.59(-0.02) | 49.55(-0.22) | 49.23 | -1 | | 2 | 21(1.2) | -25 | [-1] | [-11] | [-18] | -61 | -94 | DT | -1.8 | OpenShort | | (-1) | -11 | -21 | -41 | -20 | -1.6,29 | 56 | | 30 | Dec/12 | 9 | 50.11 | 50.31 | 49.51(0) | 49.6(-0.02) | 49.66(-0.2) | 49.44 | -0.8 | | 2 | 20(0.1) | -25 | [0] | [-10] | [-14] | -11 | -70 | DR | -1.3 | OpenShort? | | (0) | -10 | -21 | -28 | -20 | -0.5,52 | 56 | | | | |
| 31 | Dec/9 | 15 | 50.12 | 50.28 | 49.52(0.02) | 49.61(0.06) | 49.66(0) | 49.65 | -0.6 | | 1 | 19(0.3) | 5 | [1] | [1] | [-5] | 39 | 10 | CR | -0.7 | HoldShort? | | (1) | 0 | -5 | -24 | 4 | 0.8,69 | 51 | | 32 | Dec/9 | 14 | 50.12 | 50.28 | 49.52(0) | 49.58(0.04) | 49.76(0.1) | 49.7 | -0.5 | | 1 | 19(0.4) | -10 | [0] | [5] | [-3] | 61 | 64 | CR | -0.4 | HoldShort | | (1) | 5 | -2 | -17 | 6 | 1.2,81 | 51 | | 33 | Dec/9 | 13 | 50.12 | 50.28 | 49.51(0.02) | 49.56(0.04) | 49.71(0.16) | 49.72 | -0.5 | | 1 | 19(0.6) | 5 | [1] | [9] | [-2] | 74 | 60 | CR | 0.1 | HoldShort | | (1) | 8 | -14 | 11 | 14 | 1.3,91 | 51 | | 34 | Dec/9 | 12 | 50.12 | 50.28 | 49.5(0.02) | 49.54(0.1) | 49.63(0.2) | 49.86 | -0.3 | | 1 | 18(2.2) | 25 | [1] | [12] | [10] | 110 | 100 | UT | 1.5 | HoldLong | | (1) | 10 | 0 | 46 | 20 | 2.4,100 | 51 | | 35 | Dec/9 | 11 | 50.12 | 50.28 | 49.5(0) | 49.49(0.1) | 49.53(0.16) | 49.86 | -0.3 | | 1 | 16(1.1) | 35 | [0] | [10] | [19] | 111 | 110 | UR | 2.5 | SmallShort | | (1) | 8 | 21 | 59 | 20 | 2.8,91 | 51 | | | | |
| 36 | Dec/9 | 10 | 50.12 | 50.28 | 49.49(-0.02) | 49.44(0.04) | 49.45(0.06) | 49.65 | -0.6 | | 1 | 15(-2.3) | 10 | [-1] | [3] | [12] | 40 | 66 | UR | 1.6 | SmallShort | | (-1) | 3 | 16 | 30 | 18 | 1.3,57 | 51 | | 37 | Dec/9 | 9 | 50.12 | 50.28 | 49.5(-0.06) | 49.44(0) | 49.42(0.04) | 49.49 | -0.7 | | 1 | 17(-5.3) | 5 | [-3] | [1] | [8] | -27 | 70 | UR | 0.5 | SmallShort? | | (-2) | 2 | 19 | 3 | 10 | -0.1,26 | 51 | | 38 | Dec/8 | 15 | 50.1 | 50.37 | 49.53(-0.1) | 49.42(-0.02) | 49.4(-0.08) | 49.31 | -0.9 | | 3 | 22(-8.8) | -10 | [-5] | [-6] | [-4] | -66 | 38 | DT | -0.5 | OpenShort? | | (-4) | -4 | -4 | -8 | -14 | -1.2,14 | 50 | | 39 | Dec/8 | 14 | 50.1 | 50.37 | 49.58(-0.18) | 49.43(-0.02) | 49.4(0) | 49.35 | -0.9 | | 3 | 31(-16.6) | -30 | [-9] | [-3] | [-4] | -50 | 123 | DT | -0.3 | OpenShort | | (-6) | 0 | -12 | 0 | -2 | -0.8,20 | 50 | | 40 | Dec/8 | 13 | 50.1 | 50.37 | 49.67(-0.16) | 49.44(0.02) | 49.44(0.02) | 49.47 | -0.7 | | 3 | 48(-11.2) | -10 | [-8] | [-1] | [3] | -36 | 121 | DP | 0.1 | OpenShort | | (-8) | 1 | 5 | 5 | 2 | -0.5,27 | 50 | | | | |
| 41 | Dec/8 | 12 | 50.1 | 50.37 | 49.75(-0.2) | 49.44(0) | 49.43(0.04) | 49.42 | -0.8 | | 3 | 59(-11.6) | -25 | [-10] | [-1] | [1] | -42 | 133 | DP | -0 | OpenShort | | (-9) | 2 | -1 | 10 | -2 | -0.6,23 | 50 | | 42 | Dec/8 | 11 | 50.1 | 50.37 | 49.85(-0.2) | 49.43(-0.06) | 49.41(-0.06) | 49.43 | -0.8 | | 3 | 71(-9.6) | -35 | [-10] | [-7] | [-2] | -51 | 99 | DT | 0 | OpenShort | | (-10) | -3 | -12 | 6 | 8 | -0.7,17 | 50 | | 43 | Dec/8 | 10 | 50.1 | 50.37 | 49.95(-0.2) | 49.46(0.04) | 49.44(0.14) | 49.55 | -0.6 | | 3 | 80(-11.1) | -5 | [-10] | [5] | [9] | -50 | 147 | UR | 0.2 | SmallShort | | (-10) | 7 | 22 | 8 | 10 | -0.6,15 | 50 | | 44 | Dec/8 | 9 | 50.1 | 50.37 | 50.05(-0.26) | 49.44(-0.12) | 49.37(-0.12) | 49.34 | -0.9 | | 3 | 91(-5.9) | -30 | [-13] | [-12] | [-2] | -72 | 83 | DT | -0 | OpenShort? | | (-13) | -6 | -6 | -1 | 4 | -0.9,1 | 50 | | 45 | Dec/7 | 15 | 49.96 | 50.5 | 50.18(-0.26) | 49.5(-0.06) | 49.43(-0.02) | 49.4 | -0.4 | | 5 | 97(23.7) | -5 | [-13] | [-6] | [2] | -70 | 87 | RG | -0 | Wait? | | (-12) | -1 | 3 | 3 | 4 | -0.9,3 | 48 | | | | |
| 46 | Dec/7 | 14 | 49.96 | 50.5 | 50.31(-0.26) | 49.53(-0.1) | 49.44(-0.04) | 49.37 | -0.5 | | 5 | 74(-3.1) | -20 | [-13] | [-8] | [-6] | -73 | 51 | DT | -0.1 | OpenShort | | (-14) | -2 | -17 | 3 | -10 | -1,2 | 48 | | 47 | Dec/7 | 13 | 49.96 | 50.5 | 50.44(-0.2) | 49.58(-0.1) | 49.46(-0.02) | 49.54 | -0.3 | | 5 | 77(-1.3) | 10 | [-10] | [-6] | [7] | -70 | 9 | RG | 0.1 | Wait | | (-12) | -1 | 14 | 5 | 20 | -0.9,3 | 48 | | 48 | Dec/7 | 12 | 49.96 | 50.5 | 50.54(-0.24) | 49.63(-0.22) | 49.47(-0.08) | 49.4 | -0.4 | | 5 | 78(0.8) | -25 | [-12] | [-12] | [-5] | -80 | -17 | DT | -0.1 | HoldShort | | (-12) | -4 | -4 | -27 | 12 | -1.2,0 | 48 | | 49 | Dec/7 | 11 | 49.96 | 50.5 | 50.66(-0.22) | 49.74(-0.32) | 49.51(-0.1) | 49.44 | -0.4 | | 5 | 77(1) | -20 | [-11] | [-15] | [-3] | -83 | -51 | DT | -0.1 | OpenShort | | (-12) | -5 | 0 | -28 | 20 | -1.3,0 | 48 | | 50 | Dec/7 | 10 | 49.96 | 50.5 | 50.77(-0.22) | 49.9(-0.36) | 49.56(-0.2) | 49.44 | -0.4 | | 5 | 76(3.8) | -30 | [-11] | [-21] | [-5] | -85 | -95 | DT | -0.1 | OpenShort | | (-12) | -10 | 0 | -28 | 0 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|