|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.0500 One month high (close): $34.3400
VFC Daily Change: -1.21% Daily StdDev 3.57% VFC EMA_5_Trend: -1.52% 10Minute StdDev: $0.6523
Latest Price : $26.05(-1.21%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 30.23 | 27.92 | 26.74(-0.3) | 26.17(-0.15) | 25.98(-0.27) | 25.96 | -1.6 | | -23 | 25(-0.2) | -50 | [-8] | [-16] | [1] | -78 | -68 | DP | -0 | OpenShort? | | (-11) | -8 | 13 | 1 | -20 | -1.2,2 | 15 | Sample size 50 Avg positive next hour return: 0.47%(80%) Avg negative next hour return: -0.4%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.17(hourly_sma_10 0.81%) 26.74(hourly_sma_20 3%) 27.92(daily_ema_10 7.55%) 30.23(daily_ema_20 16.45%)
|
| | | 2 | Dec/19 | 14 | 30.23 | 27.92 | 26.82(-0.45) | 26.21(-0.34) | 26.05(-0.53) | 25.85 | -1.6 | | -23 | 25(-0.6) | -50 | [-13] | [-27] | [-7] | -87 | -56 | DT | -0.3 | HoldShort | | (-10) | -15 | -18 | -2 | -12 | -1.5,1 | 15 | | 3 | Dec/19 | 13 | 30.23 | 27.92 | 26.94(-0.37) | 26.3(-0.45) | 26.19(-0.27) | 26.01 | -1.6 | | -23 | 26(-0.3) | -50 | [-10] | [-20] | [-2] | -84 | -59 | DT | -0.3 | HoldShort | | (-12) | -8 | -8 | -4 | 19 | -1.4,1 | 15 | | 4 | Dec/19 | 12 | 30.23 | 27.92 | 27.04(-0.37) | 26.42(-0.6) | 26.26(-0.27) | 26.08 | -1.6 | | -23 | 26(-0.2) | -50 | [-10] | [-22] | [3] | -82 | -69 | DP | -0.3 | OpenShort | | (-12) | -8 | 7 | -6 | 20 | -1.4,3 | 15 | | 5 | Dec/19 | 11 | 30.23 | 27.92 | 27.14(-0.4) | 26.58(-0.6) | 26.33(-0.15) | 26.02 | -1.6 | | -23 | 26(0.8) | -50 | [-11] | [-19] | [-11] | -81 | -61 | DT | -0.4 | HoldShort | | (-12) | -4 | -29 | -0 | -19 | -1.6,9 | 15 | | | | |
| 6 | Dec/19 | 10 | 30.23 | 27.92 | 27.25(-0.4) | 26.74(-0.48) | 26.37(-0.04) | 26.28 | -1.5 | | -23 | 25(-0.8) | -50 | [-11] | [-14] | [-10] | -73 | 13 | DT | -0.1 | OpenShort | | (-11) | -1 | -30 | 4 | -12 | -1.4,12 | 15 | | 7 | Dec/19 | 9 | 30.23 | 27.92 | 27.36(-0.36) | 26.87(-0.26) | 26.38(-0.11) | 26.55 | -1.4 | | -23 | 26(-0.7) | -50 | [-10] | [-13] | [7] | -65 | 18 | DP | 0.2 | OpenShort? | | (-11) | -3 | 21 | 13 | -20 | -1.2,15 | 15 | | 8 | Dec/16 | 15 | 30.6 | 28.27 | 27.46(-0.36) | 26.94(-0.37) | 26.41(-0.64) | 26.36 | -1.7 | | -24 | 27(-0.7) | -50 | [-10] | [-32] | [-8] | -80 | -209 | DT | -0.1 | HoldShort? | | (-13) | -18 | -10 | 10 | -20 | -1.5,8 | 16 | | 9 | Dec/16 | 13 | 30.6 | 28.27 | 27.56(-0.36) | 27.04(-0.33) | 26.58(-0.89) | 26.45 | -1.6 | | -24 | 27(1.3) | -50 | [-10] | [-38] | [4] | -86 | -267 | DP | -0.2 | OpenShort | | (-11) | -25 | 29 | 3 | -20 | -1.6,4 | 16 | | 10 | Dec/16 | 12 | 30.6 | 28.27 | 27.66(-0.4) | 27.13(-0.62) | 26.82(-1.07) | 26.19 | -1.7 | | -24 | 26(2.7) | -50 | [-11] | [-47] | [-16] | -105 | -404 | DT | -1 | HoldShort | | (-12) | -30 | -18 | -11 | -20 | -2.2,0 | 16 | | | | |
| 11 | Dec/16 | 11 | 30.6 | 28.27 | 27.77(-0.47) | 27.3(-0.51) | 27.11(-0.99) | 26.35 | -1.7 | | -24 | 23(1.9) | -50 | [-13] | [-44] | [-30] | -110 | -298 | DT | -1.3 | HoldShort | | (-13) | -28 | -42 | -24 | -20 | -2.4,0 | 16 | | 12 | Dec/16 | 10 | 30.6 | 28.27 | 27.9(-0.25) | 27.44(-0.47) | 27.38(-0.33) | 26.73 | -1.5 | | -24 | 22(2.6) | -50 | [-7] | [-23] | [-24] | -94 | -259 | DT | -1.2 | OpenShort | | (-11) | -9 | -47 | -13 | -20 | -2.2,11 | 16 | | 13 | Dec/16 | 9 | 30.6 | 28.27 | 27.97(-0.18) | 27.57(-0.33) | 27.47(-0.15) | 27.17 | -1.4 | | -24 | 19(1.4) | -50 | [-5] | [-16] | [-21] | -73 | -153 | DT | -0.6 | OpenShort? | | (-5) | -4 | -53 | -4 | -20 | -1.7,20 | 16 | | 14 | Dec/15 | 15 | 30.92 | 28.93 | 28.02(-0.07) | 27.66(-0.18) | 27.51(0.26) | 27.67 | -1.4 | | -20 | 18(-1.1) | -45 | [-2] | [-1] | [9] | -39 | 10 | DP | 0.4 | OpenShort? | | (-3) | 7 | 6 | 20 | 20 | -0.8,31 | 15 | | 15 | Dec/15 | 14 | 30.92 | 28.93 | 28.04(-0.04) | 27.71(-0.18) | 27.44(-0.15) | 27.61 | -1.4 | | -20 | 19(0.5) | -50 | [-1] | [-12] | [2] | -55 | -147 | DP | 0.4 | OpenShort | | (-2) | -4 | -6 | 15 | 20 | -1,20 | 15 | | | | |
| 16 | Dec/15 | 12 | 30.92 | 28.93 | 28.05(-0.07) | 27.76(-0.32) | 27.48(-0.04) | 27.67 | -1.4 | | -20 | 18(0.4) | -35 | [-2] | [-11] | [20] | -62 | -82 | DP | 0.4 | OpenShort | | (-2) | -1 | 46 | 15 | 20 | -0.9,11 | 15 | | 17 | Dec/15 | 11 | 30.92 | 28.93 | 28.07(-0.14) | 27.85(-0.46) | 27.49(-0.65) | 27.24 | -1.6 | | -20 | 18(1.9) | -50 | [-4] | [-31] | [-9] | -100 | -324 | DT | -0.6 | HoldShort | | (-3) | -18 | -12 | -8 | -20 | -2,0 | 15 | | 18 | Dec/15 | 10 | 30.92 | 28.93 | 28.11(-0.18) | 27.98(-0.36) | 27.67(-0.5) | 27.35 | -1.5 | | -20 | 16(1.7) | -50 | [-5] | [-25] | [-8] | -99 | -215 | DT | -0.9 | OpenShort | | (-4) | -14 | -1 | -3 | -20 | -2.1,4 | 15 | | 19 | Dec/15 | 9 | 30.92 | 28.93 | 28.16(-0.18) | 28.08(-0.35) | 27.81(-0.57) | 27.36 | -1.5 | | -20 | 14(2.3) | -50 | [-5] | [-27] | [-27] | -106 | -242 | DT | -1.4 | HoldShort? | | (-5) | -16 | -49 | -18 | -20 | -2.4,4 | 15 | | 20 | Dec/14 | 15 | 31.17 | 29.5 | 28.21(-0.07) | 28.18(-0.21) | 27.97(-0.14) | 27.83 | -1.5 | | -17 | 12(-0.6) | -50 | [-2] | [-12] | [-0] | -75 | -96 | DT | -0.5 | HoldShort? | | (-3) | -4 | 15 | -7 | -20 | -1.4,10 | 21 | | | | |
| 21 | Dec/14 | 14 | 31.17 | 29.5 | 28.23(-0.14) | 28.24(-0.46) | 28.01(-0.67) | 27.69 | -1.6 | | -17 | 12(1.8) | -50 | [-4] | [-30] | [-21] | -90 | -218 | DT | -1.2 | OpenShort | | (-3) | -19 | -44 | -20 | -20 | -2,10 | 21 | | 22 | Dec/14 | 13 | 31.17 | 29.5 | 28.27(-0.07) | 28.24(0) | 28.2(-0.32) | 28.11 | -1.4 | | -17 | 11(0) | -50 | [-2] | [-14] | [-5] | -53 | -70 | DT | -0.4 | OpenShort | | (-2) | -9 | 3 | -10 | -20 | -0.7,15 | 21 | | 23 | Dec/14 | 12 | 31.17 | 29.5 | 28.29(-0.04) | 28.37(-0.04) | 28.29(-0.21) | 28.08 | -1.4 | | -17 | 11(0.3) | -50 | [-1] | [-11] | [-13] | -55 | -84 | DT | -0.9 | OpenShort | | (-2) | -6 | -8 | -29 | -20 | -0.9,18 | 21 | | 24 | Dec/14 | 11 | 31.17 | 29.5 | 28.29(0) | 28.38(0.07) | 28.35(-0.11) | 28.16 | -1.4 | | -17 | 10(0) | -50 | [0] | [-6] | [-6] | -31 | -77 | DR | -0.8 | OpenShort | | (0) | -3 | 4 | -18 | -20 | -0.6,34 | 21 | | 25 | Dec/14 | 10 | 31.17 | 29.5 | 28.3(-0.11) | 28.36(0.04) | 28.38(-0.32) | 28.12 | -1.4 | | -17 | 10(-0.4) | -50 | [-3] | [-13] | [-22] | -22 | -29 | DT | -1.1 | OpenShort | | (-1) | -9 | -43 | -9 | -20 | -0.8,48 | 21 | | | | |
| 26 | Dec/13 | 15 | 31.45 | 29.97 | 28.3(0) | 28.35(0.21) | 28.47(-0.25) | 28.54 | -1.4 | | -15 | 11(-0.8) | -50 | [0] | [-8] | [1] | 31 | 9 | DP | 0.3 | OpenShort? | | (-1) | -7 | 0 | 5 | 0 | 0.9,58 | 22 | | 27 | Dec/13 | 14 | 31.45 | 29.97 | 28.33(-0.04) | 28.29(0.18) | 28.54(0.32) | 28.54 | -1.4 | | -15 | 12(-0.3) | -40 | [-1] | [8] | [6] | 23 | 186 | UR | 0 | SmallShort | | (0) | 9 | 14 | -2 | 17 | 0.9,50 | 22 | | 28 | Dec/13 | 13 | 31.45 | 29.97 | 28.34(-0.04) | 28.24(0.04) | 28.45(0.18) | 28.4 | -1.4 | | -15 | 12(-0.3) | -45 | [-1] | [2] | [4] | 5 | 102 | UR | -0.2 | SmallShort | | (-2) | 5 | 8 | -13 | 20 | 0.2,50 | 22 | | 29 | Dec/13 | 12 | 31.45 | 29.97 | 28.35(-0.07) | 28.23(-0.04) | 28.4(0.18) | 28.32 | -1.5 | | -15 | 12(-0.5) | -50 | [-2] | [0] | [-2] | 16 | 103 | DT | -0.3 | OpenShort | | (-1) | 5 | -24 | 24 | 18 | -0.1,68 | 22 | | 30 | Dec/13 | 11 | 31.45 | 29.97 | 28.37(-0.07) | 28.24(0.04) | 28.35(0.35) | 28.55 | -1.4 | | -15 | 13(-1.2) | -50 | [-2] | [6] | [-2] | 29 | 214 | RG | 0.7 | Wait | | (-1) | 10 | -35 | 28 | 20 | 0.7,61 | 22 | | | | |
| 31 | Dec/13 | 10 | 31.45 | 29.97 | 28.39(0.04) | 28.23(0.21) | 28.25(0.71) | 28.89 | -1.2 | | -15 | 14(0.3) | -5 | [1] | [20] | [44] | 43 | 313 | RG | 2.2 | SmallShort | | (0) | 20 | 83 | 41 | 20 | 1.7,50 | 22 | | 32 | Dec/12 | 15 | 31.69 | 30.37 | 28.38(-0.14) | 28.17(-0.11) | 28.05(0.07) | 28.09 | -1.8 | | -14 | 14(-1.1) | -50 | [-4] | [-4] | [-0] | -56 | 51 | DT | 0.1 | OpenShort? | | (-4) | 2 | -8 | 11 | 7 | -1,19 | 32 | | 33 | Dec/12 | 13 | 31.69 | 30.37 | 28.42(-0.11) | 28.2(-0.04) | 28.03(-0.11) | 28.17 | -1.7 | | -14 | 15(-0.1) | -50 | [-3] | [-8] | [7] | -54 | -11 | DP | 0.5 | OpenShort | | (-3) | -3 | 16 | 15 | -4 | -0.8,16 | 32 | | 34 | Dec/12 | 12 | 31.69 | 30.37 | 28.45(-0.14) | 28.21(-0.07) | 28.06(-0.28) | 28.02 | -1.8 | | -14 | 15(0.5) | -50 | [-4] | [-14] | [-1] | -79 | -82 | DT | -0.1 | HoldShort | | (-4) | -8 | 1 | 3 | -20 | -1.4,6 | 32 | | 35 | Dec/12 | 11 | 31.69 | 30.37 | 28.49(-0.14) | 28.23(-0.25) | 28.14(-0.25) | 28.01 | -1.8 | | -14 | 14(0.6) | -50 | [-4] | [-15] | [-0] | -90 | -95 | DT | -0.4 | HoldShort | | (-4) | -7 | 6 | -11 | -7 | -1.7,3 | 32 | | | | |
| 36 | Dec/12 | 10 | 31.69 | 30.37 | 28.53(-0.24) | 28.3(-0.28) | 28.21(-0.35) | 27.95 | -1.8 | | -14 | 14(-0.2) | -50 | [-7] | [-19] | [-8] | -98 | -53 | DT | -0.9 | HoldShort | | (-5) | -10 | -5 | -16 | -20 | -2.1,5 | 32 | | 37 | Dec/12 | 9 | 31.69 | 30.37 | 28.6(-0.21) | 28.38(-0.21) | 28.31(-0.21) | 28 | -1.8 | | -14 | 14(-0.8) | -50 | [-6] | [-14] | [-16] | -89 | -60 | DT | -1.1 | HoldShort? | | (-6) | -6 | -33 | -11 | -20 | -2.1,14 | 32 | | 38 | Dec/9 | 15 | 31.96 | 30.8 | 28.66(-0.21) | 28.44(-0.11) | 28.31(0) | 28.32 | -1.9 | | -11 | 15(-3) | -50 | [-6] | [-7] | [-2] | -58 | 78 | DT | -0.2 | OpenShort? | | (-6) | 0 | -8 | 1 | 7 | -1.2,22 | 30 | | 39 | Dec/9 | 14 | 31.96 | 30.8 | 28.72(-0.14) | 28.47(-0.07) | 28.37(0.14) | 28.4 | -1.9 | | -11 | 18(-0.7) | -50 | [-4] | [-2] | [2] | -49 | 57 | DP | 0.1 | OpenShort | | (-5) | 4 | 4 | 8 | -7 | -1,26 | 30 | | 40 | Dec/9 | 13 | 31.96 | 30.8 | 28.76(-0.14) | 28.49(-0.21) | 28.33(-0.25) | 28.36 | -1.9 | | -11 | 18(0.1) | -50 | [-4] | [-15] | [2] | -57 | -65 | DP | 0.1 | OpenShort | | (-5) | -7 | -5 | 10 | 20 | -1.2,23 | 30 | | | | |
| 41 | Dec/9 | 12 | 31.96 | 30.8 | 28.8(-0.14) | 28.55(-0.14) | 28.4(-0.18) | 28.41 | -1.9 | | -11 | 18(0.2) | -50 | [-4] | [-12] | [3] | -60 | -48 | DP | 0 | OpenShort | | (-4) | -5 | 2 | 14 | 0 | -1.1,18 | 30 | | 42 | Dec/9 | 11 | 31.96 | 30.8 | 28.84(-0.17) | 28.59(-0.14) | 28.45(-0.14) | 28.39 | -1.9 | | -11 | 18(-0.4) | -50 | [-5] | [-11] | [0] | -72 | -34 | DT | -0.2 | OpenShort | | (-4) | -4 | 10 | -0 | -20 | -1.3,11 | 30 | | 43 | Dec/9 | 10 | 31.96 | 30.8 | 28.89(-0.17) | 28.63(-0.17) | 28.49(-0.25) | 28.29 | -2 | | -11 | 18(1.3) | -50 | [-5] | [-15] | [-1] | -88 | -107 | DT | -0.6 | OpenShort | | (-6) | -7 | 8 | -4 | -20 | -1.7,5 | 30 | | 44 | Dec/9 | 9 | 31.96 | 30.8 | 28.94(-0.21) | 28.68(-0.21) | 28.56(-0.31) | 28.21 | -2 | | -11 | 17(1.5) | -50 | [-6] | [-17] | [-23] | -103 | -123 | DT | -1.1 | HoldShort? | | (-6) | -9 | -47 | -7 | -20 | -2.3,5 | 30 | | 45 | Dec/8 | 15 | 32.08 | 31.42 | 29(-0.17) | 28.74(-0.07) | 28.65(-0.14) | 28.67 | -2 | | -6 | 16(-2.8) | -50 | [-5] | [-9] | [1] | -71 | 16 | DP | 0.1 | OpenShort? | | (-3) | -4 | 1 | 5 | -7 | -1.1,7 | 35 | | | | |
| 46 | Dec/8 | 14 | 32.08 | 31.42 | 29.05(-0.14) | 28.76(-0.17) | 28.69(-0.17) | 28.66 | -2 | | -6 | 18(0) | -40 | [-4] | [-11] | [2] | -75 | -38 | DP | -0.1 | OpenShort | | (-6) | -5 | 0 | 2 | 20 | -1.2,5 | 35 | | 47 | Dec/8 | 13 | 32.08 | 31.42 | 29.09(-0.17) | 28.81(-0.24) | 28.74(-0.14) | 28.66 | -2 | | -6 | 18(-0.3) | -50 | [-5] | [-12] | [2] | -81 | -24 | DP | -0.3 | OpenShort | | (-4) | -4 | 6 | -6 | 14 | -1.3,2 | 35 | | 48 | Dec/8 | 12 | 32.08 | 31.42 | 29.14(-0.17) | 28.88(-0.31) | 28.78(-0.07) | 28.6 | -2 | | -6 | 19(0.5) | -50 | [-5] | [-11] | [-7] | -86 | -47 | DT | -0.6 | HoldShort | | (-6) | -2 | -5 | -29 | -10 | -1.7,7 | 35 | | 49 | Dec/8 | 11 | 32.08 | 31.42 | 29.19(-0.21) | 28.97(-0.21) | 28.8(-0.1) | 28.65 | -2 | | -6 | 18(-0.9) | -50 | [-6] | [-10] | [-15] | -82 | -5 | DT | -0.5 | HoldShort | | (-5) | -3 | -25 | -27 | -20 | -1.7,11 | 35 | | 50 | Dec/8 | 10 | 32.08 | 31.42 | 29.25(-0.31) | 29.03(-0.07) | 28.83(0.1) | 28.9 | -1.8 | | -6 | 19(-6.2) | -50 | [-9] | [-4] | [-4] | -64 | 198 | DT | 0.2 | OpenShort | | (-5) | 3 | 1 | -21 | -7 | -1.1,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|