|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $73.5200 One month high (close): $81.3300
STT Daily Change: -0.18% Daily StdDev 2.81% STT EMA_5_Trend: -0.68% 10Minute StdDev: $0.4852
Latest Price : $77.56(-0.18%) | Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 77.77 | 78.71 | 77.97(-0.2) | 77.74(-0.01) | 77.74(-0.28) | 77.49 | -0.1 | | 4 | 24(-11.1) | -25 | [-7] | [-12] | [-3] | -35 | 61 | DT | -0.5 | OpenShort? | | (-3) | -10 | 2 | -13 | -20 | -1,40 | 59 | Sample size 33 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 77.77(daily_ema_20 0.36%) 78.71(daily_ema_10 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 77.74(weak_hourly_sma_10 0.32%) 77.97(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/19 | 14 | 77.77 | 78.71 | 78.13(-0.19) | 77.75(-0.04) | 77.96(-0.27) | 77.45 | -0.2 | | 4 | 35(-7) | -30 | [-7] | [-12] | [-10] | -28 | 25 | DT | -0.7 | OpenShort | | (-8) | -10 | -21 | -12 | -18 | -0.9,45 | 59 | | 3 | Dec/19 | 13 | 77.77 | 78.71 | 78.28(-0.25) | 77.78(-0.05) | 78.17(0.09) | 77.88 | 0.1 | | 4 | 42(-14.3) | -15 | [-9] | [1] | [3] | -4 | 204 | UR | -0.3 | SmallShort | | (-7) | 3 | 6 | -1 | 15 | -0.5,59 | 59 | | 4 | Dec/19 | 12 | 77.77 | 78.71 | 78.48(-0.25) | 77.82(-0.08) | 78.1(0.17) | 77.75 | -0 | | 4 | 56(-8.9) | -20 | [-9] | [3] | [-3] | 3 | 182 | RG | -0.3 | Wait | | (-11) | 6 | -18 | 9 | 14 | -0.6,68 | 59 | | 5 | Dec/19 | 11 | 77.77 | 78.71 | 78.68(-0.25) | 77.82(0) | 77.97(0.28) | 78.12 | 0.2 | | 4 | 65(-8.8) | -15 | [-9] | [8] | [-1] | 7 | 229 | RG | 0.1 | Wait | | (-9) | 10 | -21 | 25 | 20 | -0.4,67 | 59 | | | | |
| 6 | Dec/19 | 10 | 77.77 | 78.71 | 78.88(-0.22) | 77.88(0.05) | 77.75(0.23) | 78.56 | 0.4 | | 4 | 74(-6.5) | -5 | [-8] | [8] | [8] | -1 | 219 | UR | 0.5 | SmallShort | | (-9) | 8 | 2 | 27 | 20 | -0.2,54 | 59 | | 7 | Dec/19 | 9 | 77.77 | 78.71 | 79.05(-0.19) | 77.84(0.06) | 77.57(0.25) | 78.53 | 0.4 | | 4 | 81(-3.9) | 45 | [-7] | [9] | [24] | -25 | 166 | UR | 0.6 | SmallShort? | | (-9) | 9 | 47 | 21 | 20 | -0.3,33 | 59 | | 8 | Dec/16 | 15 | 77.68 | 78.62 | 79.2(-0.25) | 77.79(-0.1) | 77.38(-0.18) | 77.58 | -0 | | 4 | 84(0.1) | 5 | [-9] | [-10] | [10] | -67 | -9 | RG | 0.1 | Wait? | | (-10) | -6 | 29 | 5 | -3 | -0.9,6 | 60 | | 9 | Dec/16 | 13 | 77.68 | 78.62 | 79.4(-0.28) | 77.87(-0.21) | 77.52(-0.36) | 76.99 | -0.3 | | 4 | 84(2.1) | -30 | [-10] | [-19] | [-4] | -83 | -122 | DT | -0.3 | OpenShort | | (-12) | -13 | -4 | -1 | -20 | -1.3,0 | 60 | | 10 | Dec/16 | 12 | 77.68 | 78.62 | 79.62(-0.28) | 78.03(-0.23) | 77.8(-0.29) | 77.07 | -0.3 | | 4 | 82(3.1) | -45 | [-10] | [-17] | [-12] | -88 | -126 | DT | -0.4 | OpenShort | | (-11) | -10 | -26 | -4 | -20 | -1.5,0 | 60 | | | | |
| 11 | Dec/16 | 11 | 77.68 | 78.62 | 79.84(-0.26) | 78.21(-0.36) | 78.03(-0.08) | 77.6 | -0 | | 4 | 79(1.2) | -10 | [-9] | [-11] | [1] | -81 | -55 | DP | -0.3 | OpenShort | | (-10) | -3 | -4 | -0 | 20 | -1.3,2 | 60 | | 12 | Dec/16 | 10 | 77.68 | 78.62 | 80.05(-0.27) | 78.49(-0.37) | 78.09(-0.14) | 77.68 | 0 | | 4 | 78(1.5) | -35 | [-10] | [-14] | [-10] | -80 | -80 | DT | -0.2 | OpenShort | | (-10) | -5 | -31 | 2 | -1 | -1.4,5 | 60 | | 13 | Dec/16 | 9 | 77.68 | 78.62 | 80.27(-0.12) | 78.78(-0.45) | 78.2(-0.01) | 78.32 | 0.3 | | 4 | 76(2.9) | 25 | [-4] | [-9] | [5] | -75 | -130 | RG | 0.1 | Wait? | | (-10) | -0 | -0 | 6 | 20 | -1.2,5 | 60 | | 14 | Dec/15 | 15 | 77.54 | 78.64 | 80.37(-0.09) | 79.14(-0.43) | 78.21(-0.05) | 78.33 | 0.4 | | 3 | 74(6.4) | 25 | [-3] | [-10] | [6] | -80 | -177 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 5 | 20 | -1.3,3 | 53 | | 15 | Dec/15 | 14 | 77.54 | 78.64 | 80.44(-0.11) | 79.48(-0.5) | 78.25(-0.2) | 78.12 | 0.3 | | 3 | 67(4) | 5 | [-4] | [-17] | [1] | -87 | -235 | RG | -0.1 | Wait | | (-4) | -7 | 3 | 4 | -8 | -1.5,1 | 53 | | | | |
| 16 | Dec/15 | 13 | 77.54 | 78.64 | 80.53(-0.09) | 79.88(-0.49) | 78.41(-0.62) | 78.05 | 0.2 | | 3 | 63(4.1) | -15 | [-3] | [-32] | [-7] | -93 | -370 | DT | -0.3 | OpenShort | | (-4) | -22 | -5 | -3 | -20 | -1.7,0 | 53 | | 17 | Dec/15 | 12 | 77.54 | 78.64 | 80.6(-0.1) | 80.27(-0.42) | 78.9(-0.58) | 78.16 | 0.3 | | 3 | 59(4.7) | -20 | [-4] | [-29] | [-13] | -95 | -345 | DT | -0.6 | OpenShort | | (-3) | -21 | -10 | -8 | -20 | -1.8,0 | 53 | | 18 | Dec/15 | 11 | 77.54 | 78.64 | 80.68(-0.04) | 80.61(-0.4) | 79.36(-0.86) | 78.37 | 0.4 | | 3 | 54(2.3) | -15 | [-1] | [-38] | [-17] | -98 | -452 | DT | -0.8 | OpenShort | | (-4) | -31 | -9 | -31 | -20 | -1.9,0 | 53 | | 19 | Dec/15 | 10 | 77.54 | 78.64 | 80.71(-0.06) | 80.93(-0.36) | 80.05(-0.82) | 78.56 | 0.5 | | 3 | 52(3.6) | -20 | [-2] | [-36] | [-21] | -85 | -406 | DT | -1.3 | OpenShort | | (-2) | -29 | -15 | -32 | -20 | -1.8,10 | 53 | | 20 | Dec/15 | 9 | 77.54 | 78.64 | 80.76(-0.06) | 81.22(-0.31) | 80.71(-0.8) | 78.86 | 0.6 | | 3 | 48(2.6) | -20 | [-2] | [-35] | [-45] | -70 | -371 | DT | -1.7 | OpenShort? | | (-2) | -28 | -78 | -46 | -20 | -1.7,23 | 53 | | | | |
| 21 | Dec/14 | 15 | 77.56 | 78.69 | 80.81(0.05) | 81.47(-0.16) | 81.36(-0.36) | 80.51 | 1.3 | | 4 | 46(-0.9) | 5 | [2] | [-15] | [-7] | -5 | -171 | DR | -0.8 | OpenShort? | | (2) | -13 | 1 | -25 | -20 | -0.3,53 | 56 | | 22 | Dec/14 | 14 | 77.56 | 78.69 | 80.77(0.04) | 81.6(-0.22) | 81.65(-0.28) | 80.49 | 1.3 | | 4 | 47(-0.9) | -25 | [1] | [-13] | [-30] | 12 | -132 | DR | -1.1 | OpenShort | | (2) | -10 | -66 | -22 | -20 | -0.3,69 | 56 | | 23 | Dec/14 | 13 | 77.56 | 78.69 | 80.74(0.16) | 81.78(0.22) | 81.88(0.09) | 81.91 | 1.9 | | 4 | 48(0.3) | 45 | [6] | [9] | [-0] | 69 | 12 | UT | 0 | OpenLong | | (5) | 3 | 6 | -2 | -20 | 1.1,91 | 56 | | 24 | Dec/14 | 12 | 77.56 | 78.69 | 80.61(0.16) | 81.6(0.23) | 81.81(0.09) | 81.77 | 1.9 | | 4 | 47(-0.8) | 30 | [6] | [9] | [-8] | 70 | 12 | CR | -0 | HoldShort | | (6) | 3 | -15 | 3 | -20 | 1.1,92 | 56 | | 25 | Dec/14 | 11 | 77.56 | 78.69 | 80.48(0.19) | 81.41(0.31) | 81.74(0.2) | 82.1 | 2 | | 4 | 48(1.8) | 50 | [7] | [15] | [3] | 78 | 69 | UT | 0.3 | OpenLong | | (8) | 7 | 6 | 4 | 2 | 1.5,90 | 56 | | | | |
| 26 | Dec/14 | 10 | 77.56 | 78.69 | 80.33(0.24) | 81.16(0.3) | 81.58(0.04) | 81.98 | 2 | | 4 | 46(-1.8) | 50 | [9] | [9] | [7] | 75 | -5 | UT | 0.4 | HoldLong | | (7) | 1 | 19 | 3 | 4 | 1.6,85 | 56 | | 27 | Dec/13 | 15 | 77.51 | 78.64 | 80.14(0.19) | 80.92(0.22) | 81.55(-0.16) | 81.57 | 1.8 | | 6 | 48(-0.3) | 40 | [7] | [3] | [-2] | 62 | -35 | CR | 0 | HoldShort? | | (8) | -6 | -4 | -6 | 7 | 1.3,79 | 59 | | 28 | Dec/13 | 14 | 77.51 | 78.64 | 79.99(0.19) | 80.74(0.31) | 81.68(0.34) | 81.66 | 1.9 | | 6 | 48(1.7) | 50 | [7] | [22] | [3] | 65 | 111 | UT | -0 | OpenLong | | (8) | 12 | 14 | -13 | 11 | 1.5,77 | 59 | | 29 | Dec/13 | 13 | 77.51 | 78.64 | 79.84(0.16) | 80.49(0.22) | 81.4(0.39) | 81.37 | 1.7 | | 6 | 47(1.2) | 50 | [6] | [22] | [-2] | 66 | 132 | CR | -0 | HoldShort | | (7) | 14 | -2 | -22 | 20 | 1.5,78 | 59 | | 30 | Dec/13 | 12 | 77.51 | 78.64 | 79.71(0.16) | 80.31(0.21) | 81.08(0.4) | 81.4 | 1.7 | | 6 | 46(2.6) | 50 | [6] | [22] | [-2] | 80 | 155 | CR | 0.3 | OpenShort | | (7) | 14 | -17 | -0 | 20 | 1.7,87 | 59 | | | | |
| 31 | Dec/13 | 11 | 77.51 | 78.64 | 79.58(0.11) | 80.14(0.26) | 80.76(0.6) | 81.77 | 1.9 | | 6 | 43(6.7) | 50 | [4] | [30] | [4] | 104 | 319 | TP | 1.1 | OpenShort | | (7) | 21 | -19 | 17 | 20 | 2.3,96 | 59 | | 32 | Dec/13 | 10 | 77.51 | 78.64 | 79.49(0.1) | 79.93(0.29) | 80.28(0.59) | 82.19 | 2.1 | | 6 | 36(9.5) | 50 | [4] | [30] | [45] | 131 | 385 | UT | 2.4 | HoldLong | | (6) | 21 | 91 | 27 | 20 | 3.3,98 | 59 | | 33 | Dec/12 | 15 | 77.36 | 77.91 | 79.41(-0.03) | 79.7(0.1) | 79.81(0.29) | 80.27 | 1.4 | | 3 | 27(-3.4) | 35 | [-1] | [14] | [14] | 81 | 207 | UR | 0.8 | SmallShort? | | (-0) | 10 | 25 | 21 | 20 | 1.4,96 | 57 | | 34 | Dec/12 | 13 | 77.36 | 77.91 | 79.43(-0.05) | 79.62(0.09) | 79.58(0.05) | 79.74 | 1.1 | | 3 | 30(-2) | 10 | [-2] | [5] | [1] | 52 | 100 | UR | 0.3 | SmallShort | | (-2) | 2 | -1 | 10 | -5 | 0.5,89 | 57 | | 35 | Dec/12 | 12 | 77.36 | 77.91 | 79.47(-0.05) | 79.55(0.08) | 79.54(0.03) | 79.76 | 1.1 | | 3 | 32(-2.2) | 20 | [-2] | [4] | [8] | 50 | 95 | UR | 0.3 | SmallShort | | (-2) | 1 | 14 | 19 | 0 | 0.4,90 | 57 | | | | |
| 36 | Dec/12 | 11 | 77.36 | 77.91 | 79.51(-0.09) | 79.49(0.15) | 79.52(-0.09) | 79.47 | 1 | | 3 | 34(-2.3) | -15 | [-3] | [1] | [-8] | 19 | 53 | RG | -0.1 | Wait | | (-3) | -3 | -17 | 4 | -20 | -0.1,71 | 57 | | 37 | Dec/12 | 10 | 77.36 | 77.91 | 79.58(-0.06) | 79.37(0.16) | 79.59(0.01) | 79.82 | 1.2 | | 3 | 37(-2.5) | 30 | [-2] | [5] | [13] | 23 | 88 | UR | 0.3 | SmallShort | | (-2) | 0 | 34 | 3 | 9 | 0.3,65 | 57 | | 38 | Dec/12 | 9 | 77.36 | 77.91 | 79.63(-0.14) | 79.24(0.05) | 79.58(-0.09) | 79.11 | 0.8 | | 3 | 39(-3) | -15 | [-5] | [-1] | [-9] | -7 | 40 | DT | -0.6 | OpenShort? | | (-5) | -3 | -21 | -7 | -16 | -0.6,58 | 57 | | 39 | Dec/9 | 15 | 77.37 | 77.25 | 79.74(0.09) | 79.2(0.11) | 79.65(0.11) | 79.54 | 1 | | -0 | 42(-1.6) | 20 | [3] | [7] | [-2] | 6 | -88 | CR | -0.1 | HoldShort? | | (-4) | 4 | -7 | -1 | 5 | -0.2,61 | 58 | | 40 | Dec/9 | 14 | 77.37 | 77.25 | 79.67(0.34) | 79.11(0.1) | 79.56(0.11) | 79.69 | 1.1 | | -0 | 44(-26.9) | 50 | [12] | [9] | [2] | 14 | -291 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | 6 | 20 | 0,64 | 58 | | | | |
| 41 | Dec/9 | 13 | 77.37 | 77.25 | 79.4(0.37) | 79.03(-0.01) | 79.47(0.42) | 79.73 | 1.1 | | -0 | 71(-18.2) | 50 | [13] | [19] | [5] | 14 | -206 | UT | 0.2 | OpenLong | | (14) | 15 | -5 | 6 | 20 | 0.2,59 | 58 | | 42 | Dec/9 | 12 | 77.37 | 77.25 | 79.11(0.36) | 79.04(-0.1) | 79.14(0.32) | 79.84 | 1.1 | | -0 | 89(-12.2) | 50 | [13] | [13] | [13] | 9 | -172 | UT | 0.4 | OpenLong | | (15) | 11 | 18 | 0 | 20 | 0.4,49 | 58 | | 43 | Dec/9 | 11 | 77.37 | 77.25 | 78.83(0.31) | 79.12(-0.15) | 78.89(0.19) | 79.47 | 1 | | -0 | 101(-8.3) | 50 | [11] | [8] | [11] | -4 | -164 | UT | 0.3 | OpenLong | | (14) | 7 | 19 | 1 | 20 | 0.3,39 | 58 | | 44 | Dec/9 | 10 | 77.37 | 77.25 | 78.59(0.27) | 79.24(-0.19) | 78.74(0.09) | 79.08 | 0.8 | | -0 | 109(-6.5) | 40 | [10] | [3] | [-1] | -4 | -171 | CR | 0.1 | HoldShort | | (11) | 3 | -6 | -8 | 20 | 0.2,41 | 58 | | 45 | Dec/9 | 9 | 77.37 | 77.25 | 78.38(0.29) | 79.39(-0.18) | 78.67(0.1) | 79.21 | 0.9 | | -0 | 116(-5.3) | 50 | [10] | [4] | [19] | 9 | -136 | UT | 0.2 | OpenLong? | | (12) | 4 | 53 | -5 | 20 | 0.3,51 | 58 | | | | |
| 46 | Dec/8 | 15 | 77.38 | 77.03 | 78.15(0.22) | 79.53(-0.33) | 78.59(-0.46) | 78.12 | 0.3 | | 0 | 121(-2.6) | 5 | [8] | [-20] | [-14] | -7 | -312 | DR | -0.2 | OpenShort? | | (9) | -16 | -24 | -12 | -20 | -0,43 | 59 | | 47 | Dec/8 | 14 | 77.38 | 77.03 | 77.98(0.15) | 79.79(-0.27) | 78.95(-0.48) | 78.61 | 0.6 | | 0 | 124(-0.9) | -10 | [5] | [-20] | [-6] | 19 | -172 | DR | -0.1 | OpenShort | | (10) | -17 | -5 | -7 | -20 | 0.2,64 | 59 | | 48 | Dec/8 | 13 | 77.38 | 77.03 | 77.86(0.15) | 80.01(-0.34) | 79.33(-0.51) | 78.71 | 0.6 | | 0 | 125(-0.8) | -5 | [5] | [-22] | [-1] | 23 | -147 | DR | -0.2 | OpenShort | | (7) | -18 | 3 | 8 | -20 | 0.3,65 | 59 | | 49 | Dec/8 | 12 | 77.38 | 77.03 | 77.74(0.13) | 80.28(0.05) | 79.74(-0.46) | 78.65 | 0.6 | | 0 | 125(-0.2) | -25 | [5] | [-14] | [-14] | 29 | -108 | DR | -0.4 | OpenShort | | (7) | -16 | -11 | 10 | -20 | 0.3,71 | 59 | | 50 | Dec/8 | 11 | 77.38 | 77.03 | 77.64(0.13) | 80.24(0.59) | 80.11(-0.46) | 78.87 | 0.7 | | 0 | 126(0.4) | -40 | [5] | [-4] | [-33] | 40 | -68 | DR | -0.5 | OpenShort | | (6) | -16 | -48 | 13 | -20 | 0.4,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|