RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.3700 One month high (close): $46.0850

RARE Daily Change: -9.67% Daily StdDev 3.49% RARE EMA_5_Trend: -0.56% 10Minute StdDev: $1.221

Latest Price : $41.63(-9.67%)

Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	39.78	42.8	44.43(-0.34)	43.63(-0.68)	42.61(-0.65)	41.89	0.5	18	31(3.9)	-25	[-10]	[-29]	[-27]	-103	-406	DT	-0.6	HoldShort?	(-11)	-19	-47	2	-20	-2.1,0	73
Daily Trend: % Up Forces: 42.8(daily_ema_10 2.17%) Down Forces: Support Levels: 39.78(daily_ema_20 -5.04%) Resistance Levels: 43.63(weak_hourly_sma_10 4.15%) 44.43(weak_hourly_sma_20 6.06%)

2	Dec/19	14	39.78	42.8	44.58(-0.36)	43.93(-0.45)	42.89(-0.72)	42.53	0.7	18	27(2.2)	-40	[-10]	[-28]	[-12]	-98	-293	DT	-0.3	OpenShort	(-8)	-21	-12	7	-20	-1.9,0	73
3	Dec/19	13	39.78	42.8	44.74(-0.29)	44.13(-0.54)	43.2(-1.28)	42.7	0.8	18	25(3.1)	-15	[-8]	[-45]	[-14]	-103	-489	DT	-0.5	HoldShort	(-11)	-37	-13	0	-20	-2.1,0	73
4	Dec/19	12	39.78	42.8	44.87(-0.29)	44.37(-0.65)	43.76(-1.04)	42.88	0.8	18	22(3.2)	-30	[-8]	[-40]	[-12]	-108	-411	DT	-1	HoldShort	(-8)	-30	-11	-7	-20	-2.3,0	73
5	Dec/19	11	39.78	42.8	45(-0.27)	44.66(-0.51)	44.22(-0.96)	43.03	0.8	18	19(3.8)	-25	[-8]	[-35]	[-26]	-118	-414	DT	-1.6	HoldShort	(-9)	-28	-20	-46	-20	-2.7,0	73

6	Dec/19	10	39.78	42.8	45.12(-0.33)	44.89(-0.6)	44.65(-0.89)	43.31	0.9	18	15(5.5)	-35	[-10]	[-35]	[-35]	-103	-300	DT	-2.3	HoldShort	(-8)	-26	-55	-30	-20	-3.1,25	73
7	Dec/19	9	39.78	42.8	45.27(-0.15)	45.16(-0.18)	45.05(0.02)	44.09	1.1	18	10(0.5)	-10	[-4]	[-2]	[-42]	-87	-115	DT	-2.6	HoldShort?	(-6)	1	-94	-19	-20	-3.2,43	73
8	Dec/16	15	39.5	42.66	45.34(0.07)	45.24(-0.04)	45.04(0.11)	45.47	1.5	25	9(-0.3)	50	[2]	[8]	[13]	20	-9	UT	1.2	OpenLong?	(-1)	3	17	26	20	0.4,60	92
9	Dec/16	14	39.5	42.66	45.31(0.04)	45.26(-0.04)	44.99(-0.24)	45.22	1.5	25	9(-0.6)	50	[1]	[-2]	[2]	-14	-117	RG	0.6	Wait	(1)	-7	1	8	-2	-0.2,41	92
10	Dec/16	13	39.5	42.66	45.29(0.13)	45.28(0.11)	45.1(-0.04)	45.2	1.5	25	10(-1.8)	50	[4]	[7]	[4]	-31	-158	UT	0.3	OpenLong	(2)	-1	26	-12	-20	-0.2,24	92

11	Dec/16	12	39.5	42.66	45.23(0.13)	45.23(-0.02)	45.12(-0.29)	44.83	1.4	25	12(-3.1)	50	[4]	[-3]	[-5]	-58	-290	DR	-0.6	OpenShort	(2)	-9	15	-35	-20	-0.9,15	92
12	Dec/16	11	39.5	42.66	45.17(0.09)	45.24(-0.26)	45.25(-0.46)	44.61	1.3	25	15(-1.8)	25	[3]	[-12]	[-18]	-38	-320	DR	-1.1	OpenShort	(4)	-14	-31	-24	-20	-1,37	92
13	Dec/16	10	39.5	42.66	45.13(0.16)	45.36(-0.04)	45.46(-0.22)	45.06	1.4	25	17(-2)	40	[5]	[-1]	[-21]	4	-232	DR	-0.6	OpenShort	(5)	-7	-48	-14	-20	-0.1,56	92
14	Dec/16	9	39.5	42.66	45.06(0.33)	45.38(0.09)	45.56(0.22)	45.76	1.6	25	19(-3.3)	50	[10]	[16]	[13]	47	-110	UT	0.3	OpenLong?	(8)	7	26	-1	20	1,72	92
15	Dec/15	15	38.94	42	44.91(0.29)	45.34(-0.02)	45.46(0.26)	45.38	1.8	25	22(-4.8)	50	[9]	[15]	[-3]	34	-119	CR	-0.1	HoldShort?	(9)	8	-7	-5	9	0.6,69	90

16	Dec/15	14	38.94	42	44.78(0.4)	45.35(-0.09)	45.34(0.27)	45.49	1.8	25	27(-4)	50	[12]	[15]	[3]	45	-168	UT	0.2	OpenLong	(11)	8	1	2	20	0.7,77	90
17	Dec/15	13	38.94	42	44.6(0.43)	45.39(-0.09)	45.22(-0.09)	45.47	1.8	25	31(-4.1)	50	[13]	[5]	[1]	49	-244	UT	0.2	OpenLong	(12)	-3	-10	5	20	0.8,79	90
18	Dec/15	12	38.94	42	44.41(0.52)	45.43(0.18)	45.26(0.2)	45.61	1.8	25	35(-4.6)	50	[16]	[18]	[5]	48	-190	UT	0.3	OpenLong	(15)	6	18	-1	-7	0.9,75	90
19	Dec/15	11	38.94	42	44.18(0.5)	45.35(0.11)	45.17(-0.11)	45.35	1.8	25	40(-4)	50	[15]	[8]	[9]	39	-255	UT	0.1	OpenLong	(16)	-3	41	-9	-20	0.8,69	90
20	Dec/15	10	38.94	42	43.96(0.5)	45.3(0.18)	45.22(-0.24)	44.76	1.6	25	44(-4.1)	50	[15]	[5]	[-14]	34	-367	CR	-0.3	HoldShort	(14)	-7	-11	-11	-20	0.5,71	90

21	Dec/15	9	38.94	42	43.74(0.44)	45.22(0.24)	45.33(-0.53)	44.92	1.6	25	48(-2.7)	45	[13]	[-4]	[-27]	50	-290	DR	-0.2	OpenShort?	(17)	-16	-50	-9	-20	0.7,82	90
22	Dec/14	15	38.41	41.25	43.55(0.58)	45.11(0.45)	45.57(-0.07)	45.65	2.1	24	50(-4.3)	50	[18]	[16]	[7]	67	-103	UT	0	OpenLong?	(18)	-2	27	-6	-6	1.1,89	91
23	Dec/14	14	38.41	41.25	43.3(0.53)	44.91(0.36)	45.6(0.18)	45.26	2	24	55(-0.7)	50	[16]	[21]	[-8]	67	-17	CR	-0.2	HoldShort	(17)	5	-15	-9	-20	1.1,89	91
24	Dec/14	13	38.41	41.25	43.07(0.58)	44.75(0.58)	45.52(0.31)	45.48	2.1	24	55(0.1)	50	[17]	[29]	[-3]	77	77	CR	-0	OpenShort	(18)	9	-4	-9	-2	1.3,94	91
25	Dec/14	12	38.41	41.25	42.82(0.59)	44.49(0.66)	45.38(0.6)	45.54	2.1	24	55(1)	50	[18]	[39]	[-5]	85	218	CR	0.1	OpenShort	(20)	18	-20	-3	20	1.5,97	91

26	Dec/14	11	38.41	41.25	42.57(0.64)	44.2(0.87)	45.11(1.03)	45.84	2.2	24	54(3.5)	50	[19]	[55]	[4]	94	406	UT	0.4	OpenLong	(21)	31	-5	-1	20	1.8,99	91
27	Dec/14	10	38.41	41.25	42.3(0.62)	43.82(0.99)	44.65(1.02)	45.92	2.2	24	51(5.6)	50	[19]	[56]	[35]	103	509	UT	0.7	HoldLong	(21)	30	73	2	20	2.1,100	91
28	Dec/13	15	37.9	40.35	42.04(0.41)	43.39(0.91)	44.2(0.52)	44.86	2.3	23	45(-1)	50	[12]	[39]	[8]	95	403	UT	0.4	HoldLong?	(16)	16	11	1	20	1.8,100	91
29	Dec/13	14	37.9	40.35	41.87(0.38)	43(0.89)	43.97(0.87)	44.71	2.3	23	46(5.3)	50	[11]	[49]	[19]	98	522	UT	0.5	OpenLong	(13)	26	37	-3	20	2,98	91
30	Dec/13	13	37.9	40.35	41.71(0.31)	42.62(0.88)	43.59(0.72)	44.18	2.1	23	41(4.5)	50	[9]	[44]	[18]	98	464	UT	0.5	OpenLong	(10)	21	42	-7	20	2,98	91

31	Dec/13	12	37.9	40.35	41.58(0.36)	42.25(0.64)	43.28(0.67)	43.59	1.9	23	36(2.3)	50	[11]	[39]	[3]	93	297	UT	0.3	OpenLong	(8)	20	-11	-6	20	1.8,98	91
32	Dec/13	11	37.9	40.35	41.43(0.44)	41.98(0.7)	42.99(0.96)	43.74	1.9	23	34(3.9)	50	[13]	[49]	[12]	108	367	UT	0.7	HoldLong	(13)	29	5	-2	20	2.3,100	91
33	Dec/13	10	37.9	40.35	41.25(0.44)	41.69(0.72)	42.58(1.31)	43.67	1.9	23	30(5.6)	50	[13]	[60]	[37]	118	480	UT	1.2	HoldLong	(14)	39	62	10	20	2.7,100	91
34	Dec/12	15	37.37	39.38	41.07(0.39)	41.39(0.56)	42.03(0.94)	42.81	2.2	18	25(-3)	50	[12]	[44]	[17]	110	272	UT	1.1	CloseLong?	(11)	28	12	16	20	2.4,100	90
35	Dec/12	14	37.37	39.38	40.91(0.39)	41.16(0.54)	41.64(1.04)	42.64	2.1	18	28(2.3)	50	[12]	[47]	[29]	113	298	UT	1.4	HoldLong	(12)	31	42	32	20	2.5,100	90

36	Dec/12	13	37.37	39.38	40.75(0.32)	40.94(0.39)	41.21(0.61)	42.07	1.9	18	25(0)	50	[9]	[31]	[24]	89	162	UT	1.3	HoldLong	(10)	18	30	24	20	2.1,86	90
37	Dec/12	12	37.37	39.38	40.62(0.25)	40.78(0.22)	40.96(0.42)	41.67	1.7	18	25(0.7)	50	[7]	[23]	[28]	61	121	UT	1.1	OpenLong	(9)	12	52	18	20	1.7,68	90
38	Dec/12	11	37.37	39.38	40.52(0.17)	40.69(-0.1)	40.79(0.1)	40.99	1.4	18	25(-0.8)	50	[5]	[8]	[9]	18	-18	UT	0.3	OpenLong	(5)	3	11	-5	20	0.8,48	90
39	Dec/12	10	37.37	39.38	40.45(0.15)	40.73(-0.17)	40.75(0.2)	40.85	1.4	18	25(-0.7)	50	[4]	[10]	[14]	17	7	UT	0.2	OpenLong	(5)	6	27	-4	20	0.6,52	90
40	Dec/12	9	37.37	39.38	40.39(0.12)	40.8(-0.27)	40.75(0)	40.5	1.2	18	26(-1)	50	[4]	[2]	[-10]	6	-83	CR	-0.3	HoldShort?	(3)	0	-26	-5	-12	0.2,51	90

41	Dec/9	15	37.01	38.63	40.34(0.07)	40.91(0.1)	40.67(0.15)	40.84	1.8	13	27(-4)	50	[2]	[10]	[-1]	32	88	CR	0.2	HoldShort?	(5)	4	-1	6	-17	0.7,64	71
42	Dec/9	14	37.01	38.63	40.31(0.22)	40.87(0.15)	40.61(0.07)	40.85	1.8	13	31(-1.7)	50	[7]	[10]	[0]	29	-66	UT	0.4	OpenLong	(3)	2	8	4	-20	0.8,59	71
43	Dec/9	13	37.01	38.63	40.22(0.22)	40.81(0.15)	40.58(-0.29)	40.74	1.7	13	33(-1.5)	50	[7]	[-1]	[3]	22	-153	RG	0.2	Wait	(7)	-9	20	-5	-20	0.7,54	71
44	Dec/9	12	37.01	38.63	40.13(0.17)	40.75(0.22)	40.7(-0.59)	40.48	1.6	13	34(-1.7)	50	[5]	[-10]	[-9]	14	-219	DR	-0.3	OpenShort	(5)	-18	5	-15	-20	0.5,51	71
45	Dec/9	11	37.01	38.63	40.06(0.18)	40.66(0.22)	40.94(-0.51)	40.42	1.6	13	36(-1.4)	40	[5]	[-7]	[-14]	18	-209	DR	-0.7	OpenShort	(6)	-15	-10	-26	-20	0.5,55	71

46	Dec/9	10	37.01	38.63	39.99(0.15)	40.57(0.22)	41.15(-0.1)	40.55	1.6	13	37(-1.2)	45	[5]	[5]	[-14]	38	-31	CR	-0.7	HoldShort	(6)	-3	-15	-25	-20	0.7,70	71
47	Dec/9	9	37.01	38.63	39.93(0.25)	40.48(0.32)	41.19(0.34)	40.74	1.7	13	39(0.2)	50	[8]	[20]	[-21]	60	39	CR	-0.5	HoldShort?	(7)	10	-49	-23	-14	1,85	71
48	Dec/8	15	36.81	38.12	39.83(0.28)	40.35(0.45)	41.05(0.61)	41.4	2.3	15	38(0.5)	50	[8]	[32]	[9]	95	268	UT	0.4	HoldLong?	(10)	18	-13	32	20	1.9,97	75
49	Dec/8	14	36.81	38.12	39.72(0.23)	40.17(0.5)	40.8(1.04)	41.58	2.4	15	38(7.2)	50	[7]	[45]	[19]	113	499	UT	1	HoldLong	(9)	31	6	38	20	2.5,100	75
50	Dec/8	13	36.81	38.12	39.63(0.2)	39.97(0.5)	40.38(1)	41.5	2.4	15	31(8.4)	50	[6]	[44]	[46]	128	518	UT	1.8	HoldLong	(7)	30	77	43	20	3.1,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI