NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $27.1300 One month high (close): $33.3200

NTNX Daily Change: -3.31% Daily StdDev 4.08% NTNX EMA_5_Trend: -1.24% 10Minute StdDev: $0.8986

Latest Price : $30.34(-3.31%)

Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	30.27	31.53	31.16(-0.45)	30.59(-0.2)	30.32(-0.23)	30.31	0	8	48(-4.8)	-15	[-11]	[-11]	[-1]	-73	236	DT	-0	OpenShort?	(-8)	-6	1	1	-20	-1,2	69
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.59(hourly_sma_10 0.92%) 31.16(hourly_sma_20 2.8%) 31.53(weak_daily_ema_10 4.03%)

2	Dec/19	14	30.27	31.53	31.3(-0.54)	30.65(-0.07)	30.39(-0.16)	30.29	0	8	53(-5)	-10	[-13]	[-8]	[-8]	-77	323	DT	-0.1	HoldShort	(-9)	-4	-4	1	-20	-1.1,1	69
3	Dec/19	13	30.27	31.53	31.47(-0.44)	30.67(-0.03)	30.44(-0.56)	30.36	0.1	8	58(-1.9)	-10	[-11]	[-17]	[-5]	-77	40	DT	-0.1	HoldShort	(-10)	-14	2	-3	-20	-1.1,1	69
4	Dec/19	12	30.27	31.53	31.61(-0.47)	30.68(-0.39)	30.61(-0.39)	30.33	0	8	60(-1.7)	-5	[-12]	[-17]	[0]	-77	80	RG	-0.3	Wait	(-9)	-10	1	-2	0	-1.2,3	69
5	Dec/19	11	30.27	31.53	31.76(-0.47)	30.8(-0.52)	30.73(-0.45)	30.31	0	8	62(0.3)	-20	[-12]	[-20]	[-9]	-81	4	DT	-0.4	HoldShort	(-10)	-11	-22	-9	0	-1.4,4	69

6	Dec/19	10	30.27	31.53	31.91(-0.47)	30.96(-0.58)	30.87(-0.26)	30.66	0.2	8	61(-0.2)	5	[-12]	[-16]	[5]	-67	132	RG	-0.2	Wait	(-8)	-6	7	0	20	-1.2,13	69
7	Dec/19	9	30.27	31.53	32.06(-0.4)	31.14(-0.51)	30.95(0.19)	30.55	0.2	8	62(1)	-15	[-10]	[-4]	[-13]	-70	110	DT	-0.4	OpenShort?	(-10)	5	-39	1	-3	-1.4,15	69
8	Dec/16	15	30.19	31.54	32.19(-0.28)	31.3(-0.41)	30.89(0.42)	31.19	0.6	10	61(2.5)	50	[-7]	[4]	[11]	-55	191	UR	0.3	SmallShort?	(-6)	10	15	10	20	-1,20	68
9	Dec/16	14	30.19	31.54	32.28(-0.28)	31.43(-0.41)	30.76(-0.32)	30.95	0.4	10	58(2)	25	[-7]	[-14]	[0]	-67	-152	RG	0.2	Wait	(-6)	-8	-3	14	-10	-1.3,16	68
10	Dec/16	13	30.19	31.54	32.37(-0.31)	31.56(-0.54)	30.86(-0.61)	31	0.5	10	56(2.8)	20	[-8]	[-23]	[3]	-74	-214	RG	0.1	Wait	(-7)	-15	5	18	-20	-1.4,11	68

11	Dec/16	12	30.19	31.54	32.47(-0.25)	31.73(-0.69)	31.05(-0.86)	30.92	0.4	10	53(3.5)	30	[-6]	[-31]	[10]	-85	-433	RG	-0.1	Wait	(-6)	-21	29	9	-20	-1.6,5	68
12	Dec/16	11	30.19	31.54	32.55(-0.37)	31.95(-0.99)	31.32(-1.26)	30.45	0.1	10	50(9.1)	-25	[-9]	[-45]	[-12]	-110	-581	DT	-1	HoldShort	(-7)	-31	0	-3	-20	-2.4,0	68
13	Dec/16	10	30.19	31.54	32.67(-0.37)	32.27(-0.86)	31.72(-1.25)	30.45	0.1	10	41(11.7)	-25	[-9]	[-43]	[-41]	-128	-606	DT	-1.8	HoldShort	(-8)	-31	-63	-16	-20	-3.1,0	68
14	Dec/16	9	30.19	31.54	32.79(-0.12)	32.55(-0.55)	32.12(-0.43)	31.49	0.7	10	29(3.8)	15	[-3]	[-17]	[-19]	-113	-379	RG	-1.2	SmallLong?	(-4)	-11	-27	-12	-20	-2.5,0	68
15	Dec/15	15	30.03	31.47	32.83(-0.06)	32.73(-0.43)	32.26(-0.46)	31.94	1.1	10	25(1.9)	15	[-2]	[-16]	[-15]	-100	-344	RG	-0.7	Wait?	(-1)	-11	-20	-13	-20	-2,0	65

16	Dec/15	14	30.03	31.47	32.83(0)	32.87(-0.36)	32.41(-0.55)	32.29	1.3	10	23(-0.3)	40	[0]	[-17]	[-6]	-80	-349	DR	-0.3	HoldShort	(0)	-14	-2	-11	-20	-1.3,3	65
17	Dec/15	13	30.03	31.47	32.83(0)	32.99(-0.27)	32.59(-0.73)	32.33	1.3	10	24(0.1)	25	[0]	[-21]	[-14]	-77	-397	DR	-0.6	HoldShort	(1)	-18	-6	-26	-20	-1.2,3	65
18	Dec/15	12	30.03	31.47	32.85(0.03)	33.08(-0.12)	32.83(-0.45)	32.43	1.3	10	24(-0.4)	35	[1]	[-12]	[-12]	-62	-315	DR	-1	OpenShort	(0)	-11	6	-38	-20	-1,13	65
19	Dec/15	11	30.03	31.47	32.85(0)	33.12(-0.21)	32.98(-0.69)	32.32	1.3	10	24(0.2)	15	[0]	[-19]	[-24]	-46	-387	DR	-1.5	OpenShort	(0)	-17	-21	-41	-20	-1.2,34	65
20	Dec/15	10	30.03	31.47	32.84(0.09)	33.19(-0.06)	33.21(-0.39)	32.69	1.5	10	24(-2.8)	20	[2]	[-9]	[-20]	1	-292	DR	-1.2	OpenShort	(1)	-10	-28	-20	-20	-0.4,61	65

21	Dec/15	9	30.03	31.47	32.81(0.28)	33.21(0.18)	33.34(-0.18)	33.17	1.8	10	27(-4.7)	50	[7]	[0]	[-12]	52	-311	DR	-0.4	OpenShort?	(3)	-4	-20	-10	-20	0.8,82	65
22	Dec/14	15	29.87	31.38	32.72(0.34)	33.15(0.21)	33.4(0.21)	33.52	2.1	14	31(-2.2)	50	[8]	[13]	[9]	76	-134	UT	0.2	HoldLong?	(7)	5	18	-1	20	1.4,91	72
23	Dec/14	14	29.87	31.38	32.61(0.25)	33.08(0.12)	33.33(0.18)	33.2	1.9	14	33(-1.5)	50	[6]	[10]	[-7]	60	-89	CR	-0.2	HoldShort	(5)	5	-14	-12	-3	1,85	72
24	Dec/14	13	29.87	31.38	32.53(0.31)	33.04(0.33)	33.27(0.3)	33.44	2	14	35(-0.1)	50	[8]	[16]	[3]	81	-26	UT	0.3	HoldLong	(6)	8	9	-4	15	1.5,93	72
25	Dec/14	12	29.87	31.38	32.43(0.25)	32.93(0.3)	33.17(0.27)	33.29	1.9	14	35(0.7)	50	[6]	[15]	[-3]	80	33	CR	0.2	OpenShort	(5)	7	-12	-1	15	1.4,95	72

26	Dec/14	11	29.87	31.38	32.35(0.28)	32.83(0.4)	33.08(0.55)	33.5	2.1	14	34(2.8)	50	[7]	[23]	[10]	97	170	UT	0.7	OpenLong	(6)	14	16	4	20	1.9,99	72
27	Dec/14	10	29.87	31.38	32.26(0.22)	32.7(0.25)	32.9(0.24)	33.22	1.9	14	32(1.9)	50	[6]	[13]	[11]	92	89	UT	0.6	OpenLong	(5)	6	19	2	20	1.7,99	72
28	Dec/13	15	29.64	30.86	32.19(0.28)	32.62(0.18)	32.82(0.03)	32.89	2.1	13	30(-4.7)	50	[7]	[8]	[1]	82	-139	UT	0.1	HoldLong?	(4)	1	-3	1	18	1.3,99	72
29	Dec/13	14	29.64	30.86	32.1(0.25)	32.56(0.18)	32.81(0.37)	32.94	2.1	13	34(0.8)	50	[6]	[16]	[5]	85	54	UT	0.2	HoldLong	(5)	9	5	-4	20	1.6,95	72
30	Dec/13	13	29.64	30.86	32.02(0.19)	32.5(0.28)	32.69(0.34)	32.85	2	13	34(1.6)	50	[5]	[16]	[5]	85	123	UT	0.3	OpenLong	(5)	9	15	-5	12	1.6,95	72

31	Dec/13	12	29.64	30.86	31.96(0.19)	32.41(0.37)	32.58(0.22)	32.6	1.9	13	32(0.7)	50	[5]	[14]	[-9]	78	26	CR	0	OpenShort	(4)	6	-14	0	-20	1.3,95	72
32	Dec/13	11	29.64	30.86	31.9(0.22)	32.29(0.44)	32.51(0.28)	32.84	2	13	31(2.3)	50	[6]	[17]	[4]	97	90	UT	0.7	OpenLong	(4)	7	1	8	20	1.9,99	72
33	Dec/13	10	29.64	30.86	31.83(0.32)	32.15(0.41)	32.42(0.34)	32.82	2	13	29(1.3)	50	[8]	[19]	[17]	100	-1	UT	0.9	HoldLong	(5)	9	27	9	20	2.2,95	72
34	Dec/12	15	29.39	30.29	31.73(0.28)	32.02(0.28)	32.31(0.03)	32.36	2.2	10	28(-7.2)	50	[7]	[8]	[2]	78	-158	UT	0.1	HoldLong?	(4)	1	5	-3	9	1.5,90	72
35	Dec/12	14	29.39	30.29	31.64(0.35)	31.93(0.19)	32.3(0.22)	32.27	2.1	10	35(-7.2)	50	[9]	[12]	[3]	74	-184	UT	-0.1	OpenLong	(5)	5	3	-4	20	1.3,91	72

36	Dec/12	13	29.39	30.29	31.53(0.35)	31.87(0.13)	32.23(0.5)	32.22	2.1	10	42(-4.9)	50	[9]	[19]	[-1]	74	-70	CR	-0	HoldShort	(7)	12	-11	-4	20	1.2,94	72
37	Dec/12	12	29.39	30.29	31.42(0.38)	31.83(0.25)	32.07(0.63)	32.4	2.2	10	47(-1.5)	50	[9]	[23]	[10]	87	20	UT	0.5	HoldLong	(8)	16	5	5	20	1.5,99	72
38	Dec/12	11	29.39	30.29	31.3(0.38)	31.75(0.35)	31.87(0.47)	32.31	2.1	10	48(-0.9)	50	[9]	[21]	[5]	87	-23	UT	0.7	HoldLong	(7)	12	-2	14	20	1.5,99	72
39	Dec/12	10	29.39	30.29	31.18(0.35)	31.64(0.32)	31.72(0.51)	32.34	2.1	10	49(1.1)	50	[9]	[21]	[17]	86	80	UT	0.9	OpenLong	(7)	13	26	10	20	1.7,93	72
40	Dec/12	9	29.39	30.29	31.07(0.29)	31.54(0.1)	31.56(0.16)	31.91	1.8	10	48(-0.2)	50	[7]	[9]	[16]	71	-52	UT	0.5	OpenLong?	(6)	4	32	2	20	1.3,88	72

41	Dec/9	15	29.18	29.85	30.98(0.13)	31.51(-0.03)	31.51(-0.22)	31.39	1.8	8	48(-6.9)	35	[3]	[-3]	[-4]	46	-112	DR	-0.2	OpenShort?	(4)	-5	-3	-9	-19	0.6,81	65
42	Dec/9	14	29.18	29.85	30.94(0.23)	31.52(0.03)	31.58(-0.16)	31.44	1.9	8	55(-0.6)	50	[6]	[-0]	[-5]	55	-193	DR	-0.2	OpenShort	(3)	-4	-6	-9	-16	0.7,87	65
43	Dec/9	13	29.18	29.85	30.87(0.26)	31.51(0.19)	31.63(0.22)	31.54	2	8	56(-1.5)	50	[6]	[11]	[-5]	65	-49	CR	-0.1	HoldShort	(4)	5	1	-6	-20	1,90	65
44	Dec/9	12	29.18	29.85	30.79(0.26)	31.45(0.32)	31.56(0.1)	31.52	1.9	8	57(-0.2)	45	[6]	[10]	[-6]	72	-66	CR	-0.1	HoldShort	(6)	3	-7	-4	-20	1.1,94	65
45	Dec/9	11	29.18	29.85	30.71(0.26)	31.35(0.55)	31.53(0.06)	31.64	2	8	58(1.5)	50	[6]	[12]	[-6]	81	-16	CR	0.2	OpenShort	(6)	2	-6	4	-20	1.3,98	65

46	Dec/9	10	29.18	29.85	30.63(0.26)	31.18(0.55)	31.51(0.16)	31.74	2.1	8	56(3.5)	50	[6]	[14]	[2]	82	75	UT	0.3	OpenLong	(6)	4	1	-1	19	1.6,92	65
47	Dec/9	9	29.18	29.85	30.55(0.3)	31.01(0.55)	31.46(0.22)	31.72	2.1	8	53(4.2)	50	[7]	[16]	[13]	83	58	UT	0.4	OpenLong?	(5)	5	32	-8	20	1.8,88	65
48	Dec/8	15	28.98	29.58	30.46(0.16)	30.84(0.36)	31.39(0.19)	31.19	1.9	8	48(-0.5)	50	[4]	[12]	[1]	68	97	UT	-0.3	OpenLong?	(4)	5	-9	23	0	1.2,88	66
49	Dec/8	14	28.98	29.58	30.41(0.23)	30.73(0.42)	31.33(0.51)	31.33	2	8	49(3.1)	50	[6]	[21]	[5]	85	163	UT	0	OpenLong	(4)	13	-13	28	20	1.6,95	66
50	Dec/8	13	28.98	29.58	30.34(0.26)	30.6(0.46)	31.17(1.04)	31.55	2.2	8	46(6.4)	50	[6]	[35]	[16]	108	400	UT	0.7	HoldLong	(5)	26	2	36	20	2.3,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI