GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.1800 One month high (close): $30.0400

GDX Daily Change: -3.29% Daily StdDev 3.09% GDX EMA_5_Trend: -0.86% 10Minute StdDev: $0.3769

Latest Price : $27.66(-3.29%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	14	28.79	28.95	28.36(-0.35)	28.14(-0.28)	27.84(-0.32)	27.69	-1.4	0	43(-7.8)	-50	[-11]	[-19]	[-10]	-98	30	DT	-0.4	HoldShort	(-7)	-10	-16	-2	-20	-2,2	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.14(hourly_sma_10 1.63%) 28.36(hourly_sma_20 2.42%) 28.95(weak_daily_ema_10 4.55%)

2	Dec/19	13	28.79	28.95	28.46(-0.28)	28.22(-0.21)	27.93(-0.57)	27.83	-1.2	0	51(-2.8)	-50	[-9]	[-25]	[-5]	-88	-81	DT	-0.2	HoldShort	(-10)	-18	-4	-3	-20	-1.6,2	50
3	Dec/19	12	28.79	28.95	28.54(-0.35)	28.28(-0.21)	28.09(-0.5)	27.86	-1.2	0	54(-6.7)	-50	[-11]	[-24]	[-4]	-88	-14	DT	-0.5	HoldShort	(-9)	-16	6	-4	-20	-1.6,2	50
4	Dec/19	11	28.79	28.95	28.64(-0.35)	28.34(-0.25)	28.23(-0.49)	27.81	-1.2	0	60(-2.7)	-50	[-11]	[-24]	[-18]	-93	-64	DT	-0.9	HoldShort	(-12)	-16	-24	-18	-20	-1.7,0	50
5	Dec/19	10	28.79	28.95	28.74(-0.28)	28.41(-0.21)	28.37(-0.28)	28.02	-1	0	63(-2.3)	-50	[-9]	[-16]	[-10]	-78	-39	DT	-0.7	HoldShort	(-10)	-9	-12	-4	-20	-1.4,7	50

6	Dec/19	9	28.79	28.95	28.82(-0.28)	28.47(-0.14)	28.45(-0.25)	28.12	-0.8	0	65(-0.4)	-50	[-9]	[-14]	[-24]	-76	-20	DT	-0.6	HoldShort?	(-10)	-8	-63	-1	-20	-1.4,9	50
7	Dec/16	15	28.79	29.08	28.9(-0.17)	28.51(0.04)	28.52(0.18)	28.68	-0.1	3	66(-0.7)	20	[-6]	[4]	[11]	-40	137	UR	0.3	SmallShort?	(-6)	6	19	12	20	-0.4,20	62
8	Dec/16	14	28.79	29.08	28.95(-0.17)	28.5(-0.04)	28.47(0.04)	28.51	-0.3	3	67(-1.2)	15	[-6]	[-2]	[4]	-67	33	RG	0.1	Wait	(-7)	1	6	3	18	-0.8,3	62
9	Dec/16	13	28.79	29.08	29(-0.24)	28.51(-0.11)	28.47(0)	28.46	-0.4	3	68(-0.5)	-5	[-8]	[-5]	[2]	-73	52	RG	0	Wait	(-7)	0	2	3	7	-1,2	62
10	Dec/16	12	28.79	29.08	29.07(-0.21)	28.54(-0.17)	28.46(-0.11)	28.44	-0.4	3	68(0.9)	-5	[-7]	[-9]	[-1]	-76	-34	RG	-0	Wait	(-8)	-4	-7	3	4	-1.1,2	62

11	Dec/16	11	28.79	29.08	29.13(-0.21)	28.59(-0.38)	28.49(-0.11)	28.5	-0.4	3	67(0.8)	5	[-7]	[-12]	[7]	-76	-34	RG	0	Wait	(-7)	-4	5	4	20	-1.1,2	62
12	Dec/16	10	28.79	29.08	29.19(-0.21)	28.7(-0.28)	28.49(0)	28.46	-0.4	3	67(0.3)	0	[-7]	[-7]	[1]	-82	-36	RG	-0.1	Wait	(-7)	0	1	-0	4	-1.3,1	62
13	Dec/16	9	28.79	29.08	29.25(-0.1)	28.78(-0.52)	28.52(-0.14)	28.45	-0.4	3	66(4)	10	[-3]	[-15]	[3]	-86	-202	RG	-0.1	Wait?	(-8)	-5	1	-1	20	-1.5,2	62
14	Dec/15	15	28.73	29.21	29.28(-0.03)	28.93(-0.48)	28.56(-0.24)	28.44	-0.3	3	62(7.1)	5	[-1]	[-17]	[-9]	-87	-321	RG	-0.2	Wait?	(-3)	-8	-18	0	-20	-1.6,3	51
15	Dec/15	14	28.73	29.21	29.28(0)	29.07(-0.38)	28.63(-0.17)	28.6	-0.1	3	55(0.6)	25	[0]	[-13]	[-2]	-81	-283	DR	-0.1	HoldShort	(-1)	-6	-2	1	-18	-1.4,4	51

16	Dec/15	13	28.73	29.21	29.29(-0.03)	29.18(-0.34)	28.68(-0.73)	28.62	-0.1	3	55(1.2)	-5	[-1]	[-31]	[-7]	-82	-385	RG	-0.1	Wait	(0)	-24	5	-12	-20	-1.4,3	51
17	Dec/15	12	28.73	29.21	29.3(-0.03)	29.28(-0.37)	28.89(-0.55)	28.58	-0.2	3	53(0.7)	0	[-1]	[-26]	[-9]	-87	-358	RG	-0.7	Wait	(-1)	-18	4	-21	-20	-1.5,1	51
18	Dec/15	11	28.73	29.21	29.3(0)	29.39(-0.37)	29.05(-0.85)	28.55	-0.2	3	53(0.8)	-10	[0]	[-35]	[-25]	-84	-477	DR	-1.1	HoldShort	(-1)	-28	-26	-43	-20	-1.6,6	51
19	Dec/15	10	28.73	29.21	29.3(0)	29.5(-0.3)	29.3(-0.68)	28.78	0.1	3	52(0)	-10	[0]	[-28]	[-18]	-45	-354	DR	-1.1	OpenShort	(1)	-22	-14	-28	-20	-1.1,33	51
20	Dec/15	9	28.73	29.21	29.31(-0.1)	29.59(-0.24)	29.5(-0.57)	28.9	0.2	3	52(1.2)	-40	[-3]	[-25]	[-39]	-25	-184	DT	-1.3	OpenShort?	(1)	-19	-77	-33	-20	-0.9,48	51

21	Dec/14	15	28.7	29.39	29.34(0.03)	29.66(-0.03)	29.5(0)	29.61	1	7	51(1.8)	40	[1]	[1]	[5]	46	59	UT	-0.1	OpenLong?	(1)	0	24	-7	-20	0.6,81	56
22	Dec/14	14	28.7	29.39	29.33(-0.07)	29.67(-0.13)	29.67(-0.2)	29.39	0.8	7	49(-1)	-15	[-2]	[-9]	[-19]	40	42	DT	-0.6	OpenShort	(-1)	-7	-45	-7	-20	0.1,87	56
23	Dec/14	13	28.7	29.39	29.33(0)	29.71(0.3)	29.73(0.1)	29.81	1.2	7	50(-0.5)	30	[0]	[9]	[-1]	73	185	CR	0.2	HoldShort	(0)	3	0	7	-20	1,98	56
24	Dec/14	12	28.7	29.39	29.35(-0.03)	29.62(0.37)	29.7(0.07)	29.81	1.2	7	50(-0.5)	25	[-1]	[9]	[0]	68	210	RG	0.2	Wait	(0)	2	8	4	-20	1,93	56
25	Dec/14	11	28.7	29.39	29.36(0.03)	29.51(0.34)	29.68(0.1)	29.74	1.1	7	51(0.6)	45	[1]	[10]	[3]	60	124	UT	0.1	OpenLong	(-1)	3	14	3	-20	0.8,90	56

26	Dec/14	10	28.7	29.39	29.36(0)	29.41(0.27)	29.65(-0.07)	29.61	1	7	50(0.1)	20	[0]	[3]	[-4]	52	71	CR	-0.1	HoldShort	(0)	-2	-9	-1	-7	0.6,87	56
27	Dec/13	15	28.61	29.33	29.35(0.07)	29.33(0.34)	29.67(-0.1)	29.69	1.2	8	50(0.1)	50	[2]	[5]	[3]	55	24	UT	0	OpenLong?	(1)	-3	5	1	13	0.7,87	60
28	Dec/13	14	28.61	29.33	29.33(0.03)	29.23(0.38)	29.7(0.51)	29.64	1.1	8	50(0.6)	50	[1]	[25]	[-0]	50	209	UT	-0.1	OpenLong	(1)	17	-6	3	17	0.7,82	60
29	Dec/13	13	28.61	29.33	29.32(0.03)	29.12(0.28)	29.55(0.68)	29.7	1.2	8	49(0.7)	50	[1]	[29]	[11]	54	272	UT	0.3	OpenLong	(2)	22	10	11	20	0.8,84	60
30	Dec/13	12	28.61	29.33	29.31(0.03)	29.04(0.1)	29.35(0.62)	29.61	1.1	8	49(0.5)	50	[1]	[24]	[12]	53	227	UT	0.6	OpenLong	(1)	21	-11	37	20	0.7,85	60

31	Dec/13	11	28.61	29.33	29.3(0.03)	29.01(0.03)	29.17(0.62)	29.71	1.2	8	48(0.7)	50	[1]	[23]	[16]	40	267	UT	1.2	OpenLong	(1)	21	-11	39	20	0.9,67	60
32	Dec/13	10	28.61	29.33	29.29(0.07)	29(0.03)	28.99(0.8)	29.81	1.3	8	48(1.8)	50	[2]	[29]	[53]	21	313	UT	1.9	OpenLong	(2)	26	99	34	20	1.2,41	60
33	Dec/12	15	28.52	29.17	29.27(-0.1)	28.99(-0.31)	28.76(0.24)	28.92	0.5	6	46(-2)	50	[-3]	[3]	[15]	-58	44	UR	0.4	SmallShort?	(-3)	8	24	10	20	-0.8,12	63
34	Dec/12	14	28.52	29.17	29.3(-0.14)	29.08(-0.41)	28.69(-0.1)	28.71	0.2	6	48(2.8)	25	[-5]	[-10]	[-1]	-76	-82	RG	0	Wait	(-6)	-3	0	8	-20	-1.4,9	63
35	Dec/12	13	28.52	29.17	29.34(-0.14)	29.2(-0.31)	28.72(-0.45)	28.71	0.2	6	45(3.3)	10	[-5]	[-20]	[-4]	-82	-182	RG	-0	Wait	(-5)	-15	-7	13	-20	-1.6,8	63

36	Dec/12	12	28.52	29.17	29.38(-0.1)	29.29(-0.27)	28.85(-0.52)	28.77	0.3	6	42(3)	20	[-3]	[-21]	[-1]	-87	-241	RG	-0.2	Wait	(-3)	-17	9	9	-20	-1.7,6	63
37	Dec/12	11	28.52	29.17	29.41(-0.1)	29.37(-0.24)	29(-0.72)	28.69	0.2	6	39(4.9)	0	[-3]	[-27]	[-9]	-101	-321	RG	-0.9	SmallLong	(-5)	-24	9	-21	-20	-2.1,2	63
38	Dec/12	10	28.52	29.17	29.44(-0.14)	29.44(-0.27)	29.21(-0.92)	28.61	0.1	6	34(8.1)	-15	[-5]	[-34]	[-28]	-120	-370	DT	-2	HoldShort	(-5)	-30	-24	-48	-20	-2.8,0	63
39	Dec/12	9	28.52	29.17	29.48(-0.1)	29.52(-0.2)	29.48(-0.71)	28.82	0.3	6	26(6.5)	-10	[-3]	[-26]	[-39]	-114	-298	DT	-3	HoldShort?	(-2)	-23	-59	-61	-20	-3,11	63
40	Dec/9	15	28.48	29.03	29.51(-0.03)	29.58(-0.03)	29.69(-0.13)	29.36	1	6	19(0.4)	-10	[-1]	[-4]	[-18]	-39	-53	DT	-2	OpenShort?	(-1)	-4	-21	-44	-20	-0.9,34	62

41	Dec/9	14	28.48	29.03	29.52(0.1)	29.59(0.03)	29.73(-0.03)	29.55	1.2	6	19(-6.2)	25	[3]	[1]	[-14]	23	-102	CR	-1.1	HoldShort	(0)	-1	-21	-24	-20	0.2,68	62
42	Dec/9	13	28.48	29.03	29.49(0.17)	29.58(0.07)	29.74(0.24)	29.74	1.4	6	25(-3.8)	50	[6]	[11]	[-3]	70	-35	CR	0	HoldShort	(6)	8	-18	4	20	1.2,90	62
43	Dec/9	12	28.48	29.03	29.44(0.17)	29.56(0.14)	29.67(0.37)	29.91	1.6	6	29(-0.4)	50	[6]	[16]	[8]	94	79	UT	1	HoldLong	(6)	12	2	11	20	1.9,96	62
44	Dec/9	11	28.48	29.03	29.39(0.17)	29.52(0.14)	29.56(0.31)	29.89	1.6	6	29(1.5)	50	[6]	[14]	[20]	96	74	UT	1.3	OpenLong	(7)	10	36	25	20	2,96	62
45	Dec/9	10	28.48	29.03	29.34(0.07)	29.48(0.03)	29.47(0.03)	29.56	1.2	6	28(-0.3)	30	[2]	[3]	[0]	59	5	UT	0.4	OpenLong	(3)	1	-3	5	3	0.9,86	62

46	Dec/9	9	28.48	29.03	29.32(0.1)	29.47(0.07)	29.46(0.14)	29.59	1.3	6	28(-0.1)	50	[3]	[7]	[11]	61	22	UT	0.5	OpenLong?	(2)	5	24	4	20	1.1,83	62
47	Dec/8	15	28.44	28.97	29.32(0)	29.45(0.03)	29.42(-0.1)	29.37	1.1	8	28(-0.6)	30	[0]	[-2]	[-6]	21	5	DR	-0.2	OpenShort?	(2)	-3	-5	-11	-20	0.3,63	66
48	Dec/8	14	28.44	28.97	29.29(0.1)	29.44(0.03)	29.45(-0.1)	29.41	1.1	8	29(-2)	50	[3]	[-1]	[-0]	44	-84	RG	-0.2	Wait	(1)	-3	-5	15	-14	0.5,81	66
49	Dec/8	13	28.44	28.97	29.26(0.1)	29.43(-0.03)	29.45(0)	29.46	1.2	8	31(-1.2)	50	[3]	[1]	[5]	50	-29	UT	-0.1	OpenLong	(3)	0	1	17	17	0.8,80	66
50	Dec/8	12	28.44	28.97	29.23(0.07)	29.44(-0.03)	29.45(0)	29.45	1.2	8	32(0.1)	45	[2]	[1]	[6]	54	9	UT	-0.1	OpenLong	(3)	0	6	18	14	0.8,84	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI