|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3950 One month high (close): $151.4100
FANG Daily Change: -0.69% Daily StdDev 2.66% FANG EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $133.71(-0.69%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 140.73 | 135.06 | 135.05(-0.18) | 133.97(-0.03) | 133.84(-0.13) | 133.17 | -1.2 | | -17 | 23(-1.1) | -50 | [-7] | [-10] | [-9] | -81 | 12 | DT | -0.4 | HoldShort | | (-5) | -5 | -13 | -10 | -20 | -1.3,2 | 28 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.97(hourly_sma_10 0.6%) 135.05(hourly_sma_20 1.41%) 135.06(daily_ema_10 1.42%) 140.73(daily_ema_20 5.68%)
|
| | | 2 | Dec/19 | 13 | 140.73 | 135.06 | 135.29(-0.18) | 134.01(-0.02) | 134.02(-0.2) | 133.63 | -1.1 | | -17 | 24(-1.1) | -50 | [-7] | [-12] | [-3] | -68 | 13 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | -3 | -14 | -1.1,10 | 28 | | 3 | Dec/19 | 12 | 140.73 | 135.06 | 135.53(-0.16) | 134.04(-0.08) | 134.29(-0.02) | 133.73 | -1.1 | | -17 | 25(-1) | -50 | [-6] | [-6] | [-8] | -64 | 28 | DT | -0.3 | OpenShort | | (-7) | -1 | -23 | -1 | 0 | -1.1,14 | 28 | | 4 | Dec/19 | 11 | 140.73 | 135.06 | 135.75(-0.13) | 134.15(-0.21) | 134.32(0.12) | 134.57 | -0.9 | | -17 | 26(-0.6) | -50 | [-5] | [-3] | [10] | -50 | 73 | DP | 0.1 | OpenShort | | (-6) | 5 | 14 | 3 | 20 | -0.7,18 | 28 | | 5 | Dec/19 | 10 | 140.73 | 135.06 | 135.93(-0.15) | 134.43(-0.25) | 134.16(0.01) | 134.05 | -1 | | -17 | 27(0) | -50 | [-6] | [-8] | [3] | -60 | 15 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 6 | 20 | -1.1,18 | 28 | | | | |
| 6 | Dec/19 | 9 | 140.73 | 135.06 | 136.14(-0.1) | 134.77(-0.21) | 134.14(0.1) | 134.15 | -1 | | -17 | 27(0.5) | -50 | [-4] | [-4] | [-3] | -61 | -19 | DT | 0 | OpenShort? | | (-6) | 4 | -18 | 10 | 14 | -1.1,17 | 28 | | 7 | Dec/16 | 15 | 141.82 | 135.84 | 136.28(-0.07) | 135.06(-0.18) | 134(0.16) | 134.82 | -1 | | -18 | 26(2.4) | -30 | [-3] | [-1] | [12] | -58 | 2 | DP | 0.5 | OpenShort? | | (-4) | 6 | 22 | 13 | 20 | -0.9,15 | 36 | | 8 | Dec/16 | 14 | 141.82 | 135.84 | 136.37(-0.07) | 135.3(-0.16) | 133.79(-0.13) | 134 | -1.1 | | -18 | 24(1.3) | -50 | [-3] | [-12] | [2] | -79 | -132 | DP | 0.1 | OpenShort | | (-4) | -5 | 9 | 10 | -20 | -1.4,6 | 36 | | 9 | Dec/16 | 13 | 141.82 | 135.84 | 136.47(-0.1) | 135.52(-0.25) | 133.97(-0.56) | 133.68 | -1.1 | | -18 | 22(2) | -50 | [-4] | [-30] | [-5] | -92 | -243 | DT | -0.2 | OpenShort | | (-4) | -21 | -5 | 3 | -20 | -1.8,3 | 36 | | 10 | Dec/16 | 12 | 141.82 | 135.84 | 136.6(-0.1) | 135.86(-0.2) | 134.72(-0.52) | 133.87 | -1.1 | | -18 | 20(2) | -50 | [-4] | [-27] | [-4] | -96 | -233 | DT | -0.6 | OpenShort | | (-3) | -20 | 7 | -8 | -20 | -1.9,2 | 36 | | | | |
| 11 | Dec/16 | 11 | 141.82 | 135.84 | 136.73(-0.12) | 136.13(-0.33) | 135.42(-0.54) | 133.6 | -1.2 | | -18 | 18(3.2) | -50 | [-5] | [-31] | [-14] | -110 | -246 | DT | -1.4 | HoldShort | | (-4) | -20 | -7 | -41 | -20 | -2.4,0 | 36 | | 12 | Dec/16 | 10 | 141.82 | 135.84 | 136.89(-0.07) | 136.58(-0.32) | 136.16(-0.48) | 133.85 | -1.1 | | -18 | 15(2.8) | -50 | [-3] | [-28] | [-22] | -102 | -272 | DT | -2.1 | HoldShort | | (-4) | -18 | -29 | -39 | -20 | -2.8,18 | 36 | | 13 | Dec/16 | 9 | 141.82 | 135.84 | 136.99(0.03) | 137.02(-0.25) | 136.82(-0.19) | 134.9 | -1 | | -18 | 12(-1.8) | -50 | [1] | [-15] | [-30] | -73 | -229 | DR | -2.2 | OpenShort? | | (-2) | -7 | -65 | -23 | -20 | -2.4,37 | 36 | | 14 | Dec/15 | 15 | 143.11 | 136.85 | 136.95(0.15) | 137.36(-0.04) | 137.08(0.07) | 137.31 | -0.7 | | -17 | 14(-1.8) | -15 | [6] | [1] | [0] | 12 | -106 | RG | 0.2 | Wait? | | (4) | 3 | -1 | 1 | 7 | 0.4,52 | 32 | | 15 | Dec/15 | 14 | 143.11 | 136.85 | 136.74(0.17) | 137.42(-0.06) | 136.99(0.1) | 137.36 | -0.7 | | -17 | 16(-3.2) | -10 | [6] | [2] | [3] | 16 | -100 | RG | 0.3 | Wait | | (6) | 4 | 4 | 6 | 10 | 0.5,53 | 32 | | | | |
| 16 | Dec/15 | 13 | 143.11 | 136.85 | 136.51(0.16) | 137.42(0) | 136.85(-0.1) | 137.2 | -0.7 | | -17 | 19(-2.2) | -30 | [6] | [-4] | [-4] | -3 | -138 | DR | 0.2 | OpenShort | | (6) | -4 | -3 | -11 | -16 | 0.4,37 | 32 | | 17 | Dec/15 | 12 | 143.11 | 136.85 | 136.29(0.15) | 137.5(0.05) | 136.99(-0.17) | 137.29 | -0.7 | | -17 | 21(-1.7) | -15 | [6] | [-6] | [6] | 8 | -126 | RG | 0.2 | Wait | | (7) | -6 | 29 | -12 | -18 | 0.6,43 | 32 | | 18 | Dec/15 | 11 | 143.11 | 136.85 | 136.08(0.13) | 137.43(0.01) | 137.22(-0.31) | 136.23 | -0.9 | | -17 | 23(-1.6) | -50 | [5] | [-12] | [-16] | -2 | -202 | DR | -0.5 | OpenShort | | (4) | -12 | -19 | -26 | -20 | 0.1,46 | 32 | | 19 | Dec/15 | 10 | 143.11 | 136.85 | 135.91(0.22) | 137.42(0.07) | 137.64(-0.13) | 136.95 | -0.8 | | -17 | 25(-2.9) | -15 | [8] | [-4] | [-2] | 29 | -176 | DR | -0.3 | OpenShort | | (6) | -5 | 10 | -17 | -20 | 0.5,66 | 32 | | 20 | Dec/15 | 9 | 143.11 | 136.85 | 135.61(0.2) | 137.33(-0.01) | 137.82(-0.27) | 136.57 | -0.8 | | -17 | 28(-2.9) | -50 | [8] | [-11] | [-18] | 44 | -202 | DR | -0.6 | OpenShort? | | (8) | -10 | -38 | -14 | -20 | 0.4,84 | 32 | | | | |
| 21 | Dec/14 | 15 | 144.16 | 137.53 | 135.34(0.26) | 137.35(0.1) | 138.2(0.12) | 138 | -0.7 | | -20 | 30(0.8) | -10 | [10] | [6] | [-2] | 75 | -34 | CR | -0.1 | HoldShort? | | (10) | 5 | -9 | -4 | 14 | 1.1,97 | 32 | | 22 | Dec/14 | 14 | 144.16 | 137.53 | 134.99(0.29) | 137.21(0.18) | 138.03(0.29) | 138.33 | -0.7 | | -20 | 30(-0.2) | 5 | [11] | [13] | [1] | 81 | 32 | RG | 0.1 | Wait | | (11) | 11 | -1 | -4 | 20 | 1.3,98 | 32 | | 23 | Dec/14 | 13 | 144.16 | 137.53 | 134.6(0.25) | 136.96(0.31) | 137.63(0.32) | 138.37 | -0.7 | | -20 | 30(0.7) | 10 | [9] | [17] | [4] | 87 | 109 | RG | 0.3 | Wait | | (11) | 12 | 11 | 0 | 8 | 1.5,99 | 32 | | 24 | Dec/14 | 12 | 144.16 | 137.53 | 134.27(0.19) | 136.53(0.34) | 137.19(0.25) | 137.96 | -0.7 | | -20 | 29(1.5) | -20 | [7] | [14] | [-2] | 87 | 142 | CR | 0.3 | OpenShort | | (9) | 9 | -5 | 2 | -2 | 1.5,99 | 32 | | 25 | Dec/14 | 11 | 144.16 | 137.53 | 134.01(0.19) | 136.07(0.41) | 136.85(0.28) | 138.16 | -0.7 | | -20 | 28(2.4) | 10 | [7] | [16] | [11] | 94 | 190 | RG | 0.6 | Wait | | (8) | 10 | 25 | 6 | 20 | 1.8,99 | 32 | | | | |
| 26 | Dec/14 | 10 | 144.16 | 137.53 | 133.75(0.11) | 135.51(0.31) | 136.47(0.05) | 137.23 | -0.8 | | -20 | 25(1.7) | -20 | [4] | [5] | [8] | 86 | 159 | RG | 0.4 | Wait | | (6) | 2 | 19 | 0 | 20 | 1.6,96 | 32 | | 27 | Dec/13 | 15 | 145.58 | 138.53 | 133.6(0.14) | 135.09(0.27) | 136.4(0.08) | 136.53 | -0.9 | | -19 | 24(3.8) | -20 | [5] | [6] | [5] | 81 | 98 | RG | 0.1 | Wait? | | (4) | 3 | 12 | -5 | 17 | 1.5,93 | 29 | | 28 | Dec/13 | 14 | 145.58 | 138.53 | 133.41(0.11) | 134.73(0.25) | 136.29(0.3) | 136.09 | -1 | | -19 | 20(1) | -35 | [4] | [13] | [-1] | 77 | 165 | CR | -0.1 | OpenShort | | (5) | 11 | -3 | -11 | 20 | 1.4,92 | 29 | | 29 | Dec/13 | 13 | 145.58 | 138.53 | 133.27(0.09) | 134.4(0.37) | 135.88(0.43) | 136.19 | -1 | | -19 | 19(1.2) | -30 | [3] | [20] | [-2] | 85 | 236 | CR | 0.2 | OpenShort | | (4) | 16 | -7 | -4 | 12 | 1.6,95 | 29 | | 30 | Dec/13 | 12 | 145.58 | 138.53 | 133.15(0.08) | 133.91(0.42) | 135.3(0.55) | 136.43 | -1 | | -19 | 18(1.6) | -20 | [3] | [25] | [4] | 96 | 307 | TP | 0.7 | OpenShort | | (4) | 20 | -7 | 16 | 20 | 1.9,98 | 29 | | | | |
| 31 | Dec/13 | 11 | 145.58 | 138.53 | 133.04(0.08) | 133.35(0.43) | 134.56(0.56) | 136.7 | -0.9 | | -19 | 16(1.9) | 0 | [3] | [26] | [18] | 109 | 340 | RG | 1.4 | SmallShort | | (4) | 20 | 18 | 31 | 20 | 2.4,99 | 29 | | 32 | Dec/13 | 10 | 145.58 | 138.53 | 132.94(0.02) | 132.78(0.41) | 133.81(0.48) | 136.03 | -1 | | -19 | 14(0.5) | -10 | [1] | [22] | [31] | 98 | 331 | RG | 1.6 | SmallShort | | (2) | 18 | 56 | 32 | 20 | 2.3,90 | 29 | | 33 | Dec/12 | 15 | 146.91 | 139.52 | 132.92(-0.17) | 132.24(0.19) | 133.17(0.2) | 133.98 | -1.3 | | -21 | 14(-3.9) | -50 | [-6] | [6] | [14] | 47 | 298 | UR | 0.6 | SmallShort? | | (-3) | 7 | 20 | 17 | 20 | 0.8,77 | 28 | | 34 | Dec/12 | 14 | 146.91 | 139.52 | 133.14(-0.14) | 131.99(0.02) | 132.91(0.3) | 133.26 | -1.4 | | -21 | 17(-2) | -50 | [-5] | [7] | [12] | 17 | 222 | UR | 0.2 | SmallShort | | (-7) | 11 | 14 | 14 | 20 | 0.1,64 | 28 | | 35 | Dec/12 | 13 | 146.91 | 139.52 | 133.33(-0.18) | 131.96(-0.02) | 132.51(0.29) | 132.75 | -1.4 | | -21 | 19(-1.9) | -50 | [-7] | [5] | [5] | 1 | 208 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 15 | 20 | -0.3,58 | 28 | | | | |
| 36 | Dec/12 | 12 | 146.91 | 139.52 | 133.57(-0.19) | 131.98(-0.09) | 132.13(0.3) | 132.88 | -1.4 | | -21 | 21(-1.9) | -50 | [-7] | [4] | [8] | -5 | 211 | UR | 0.3 | SmallShort | | (-7) | 11 | -3 | 24 | 20 | -0.3,53 | 28 | | 37 | Dec/12 | 11 | 146.91 | 139.52 | 133.82(-0.22) | 131.98(0) | 131.74(0.31) | 132.97 | -1.4 | | -21 | 23(-2.2) | -50 | [-8] | [6] | [9] | -24 | 234 | UR | 0.5 | SmallShort | | (-7) | 11 | 5 | 20 | 20 | -0.4,36 | 28 | | 38 | Dec/12 | 10 | 146.91 | 139.52 | 134.11(-0.2) | 132.1(0.01) | 131.33(0.24) | 132.8 | -1.4 | | -21 | 25(-1.7) | -50 | [-7] | [4] | [21] | -44 | 156 | UR | 0.6 | SmallShort | | (-9) | 9 | 45 | 15 | 20 | -0.5,19 | 28 | | 39 | Dec/12 | 9 | 146.91 | 139.52 | 134.38(-0.33) | 132.09(-0.23) | 131.01(-0.32) | 131.19 | -1.6 | | -21 | 27(-1.2) | -50 | [-12] | [-22] | [4] | -77 | 8 | DP | 0.1 | OpenShort? | | (-10) | -12 | 10 | 5 | -4 | -1.2,3 | 28 | | 40 | Dec/9 | 15 | 148.41 | 140.54 | 134.83(-0.33) | 132.4(-0.26) | 131.43(-0.31) | 130.83 | -1.7 | | -23 | 28(0) | -50 | [-12] | [-24] | [-3] | -85 | -50 | DT | -0.2 | HoldShort? | | (-13) | -11 | -3 | 3 | -20 | -1.4,0 | 17 | | | | |
| 41 | Dec/9 | 14 | 148.41 | 140.54 | 135.27(-0.26) | 132.74(-0.28) | 131.84(-0.47) | 130.94 | -1.7 | | -23 | 28(1.2) | -50 | [-10] | [-30] | [-3] | -88 | -178 | DT | -0.3 | OpenShort | | (-13) | -17 | 2 | -3 | -20 | -1.5,0 | 17 | | 42 | Dec/9 | 13 | 148.41 | 140.54 | 135.62(-0.3) | 133.11(-0.37) | 132.46(-0.32) | 130.87 | -1.7 | | -23 | 27(1.4) | -50 | [-11] | [-26] | [-10] | -93 | -132 | DT | -0.6 | OpenShort | | (-10) | -12 | -19 | -3 | -20 | -1.7,0 | 17 | | 43 | Dec/9 | 12 | 148.41 | 140.54 | 136.03(-0.26) | 133.61(-0.5) | 132.88(-0.23) | 131.54 | -1.7 | | -23 | 26(1.4) | -50 | [-10] | [-25] | [-13] | -93 | -129 | DT | -0.5 | OpenShort | | (-11) | -8 | -37 | -5 | 2 | -1.7,0 | 17 | | 44 | Dec/9 | 11 | 148.41 | 140.54 | 136.39(-0.27) | 134.28(-0.32) | 133.18(-0.16) | 132.87 | -1.5 | | -23 | 24(0.2) | -50 | [-10] | [-19] | [-1] | -79 | -29 | DT | -0.1 | HoldShort | | (-9) | -6 | -2 | 5 | -11 | -1.4,6 | 17 | | 45 | Dec/9 | 10 | 148.41 | 140.54 | 136.76(-0.28) | 134.71(-0.35) | 133.4(-0.21) | 132.95 | -1.5 | | -23 | 24(0.4) | -50 | [-10] | [-22] | [-11] | -84 | -54 | DT | -0.2 | HoldShort | | (-10) | -8 | -31 | 5 | -18 | -1.6,6 | 17 | | | | |
| 46 | Dec/9 | 9 | 148.41 | 140.54 | 137.15(-0.26) | 135.18(-0.27) | 133.68(-0.05) | 134.09 | -1.4 | | -23 | 24(-1) | -50 | [-10] | [-14] | [13] | -77 | 27 | DP | 0.2 | OpenShort? | | (-9) | -2 | 33 | 7 | 5 | -1.3,6 | 17 | | 47 | Dec/8 | 15 | 149.96 | 142.47 | 137.51(-0.36) | 135.54(-0.43) | 133.75(-0.45) | 132.9 | -1.8 | | -20 | 25(-1.9) | -50 | [-13] | [-32] | [-5] | -95 | -95 | DT | -0.3 | HoldShort? | | (-12) | -16 | -6 | 3 | -20 | -1.8,0 | 16 | | 48 | Dec/8 | 14 | 149.96 | 142.47 | 138.01(-0.32) | 136.12(-0.4) | 134.35(-0.77) | 133.11 | -1.8 | | -20 | 27(1.4) | -50 | [-12] | [-42] | [-18] | -98 | -235 | DT | -0.5 | OpenShort | | (-14) | -28 | -20 | -33 | -20 | -1.9,0 | 16 | | 49 | Dec/8 | 13 | 149.96 | 142.47 | 138.45(-0.26) | 136.66(-0.44) | 135.39(-0.48) | 133.85 | -1.7 | | -20 | 25(1.9) | -50 | [-10] | [-32] | [-13] | -98 | -191 | DT | -0.6 | OpenShort | | (-11) | -18 | -11 | -33 | -20 | -1.9,0 | 16 | | 50 | Dec/8 | 12 | 149.96 | 142.47 | 138.81(-0.29) | 137.27(-0.38) | 136.04(-0.45) | 134.24 | -1.7 | | -20 | 23(1.3) | -50 | [-11] | [-30] | [-15] | -103 | -156 | DT | -0.8 | HoldShort | | (-10) | -16 | -11 | -34 | -20 | -2.1,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|