|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.2400 One month high (close): $175.9600
ADI Daily Change: -1.06% Daily StdDev 2.47% ADI EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $164.74(-1.06%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 168.01 | 168.75 | 166.12(-0.22) | 165.63(-0.1) | 165.18(-0.24) | 164.17 | -1.1 | | 1 | 26(-13.5) | -50 | [-9] | [-14] | [-13] | -103 | 41 | DT | -1.1 | CloseShort | | (-5) | -10 | -18 | -22 | -20 | -2.2,2 | 54 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 168.01(daily_ema_20 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 165.63(hourly_sma_10 0.89%) 166.12(hourly_sma_20 1.19%) 168.75(weak_daily_ema_10 2.79%)
|
| | | 2 | Dec/19 | 13 | 168.01 | 168.75 | 166.49(-0.2) | 165.8(-0.02) | 165.58(-0.2) | 164.89 | -0.9 | | 1 | 39(-10.4) | -45 | [-8] | [-11] | [-7] | -69 | 51 | DT | -0.5 | OpenShort | | (-8) | -8 | -10 | -9 | -20 | -1.2,11 | 54 | | 3 | Dec/19 | 12 | 168.01 | 168.75 | 166.83(-0.29) | 165.83(-0.05) | 165.91(-0.1) | 165.31 | -0.8 | | 1 | 49(-20.6) | -50 | [-12] | [-8] | [-6] | -53 | 174 | DT | -0.3 | OpenShort | | (-8) | -4 | -12 | -4 | -11 | -0.9,20 | 54 | | 4 | Dec/19 | 11 | 168.01 | 168.75 | 167.32(-0.27) | 165.91(-0.05) | 166.08(0.02) | 165.81 | -0.6 | | 1 | 70(-12.9) | -35 | [-11] | [-3] | [1] | -37 | 184 | DP | -0.1 | OpenShort | | (-12) | 1 | 2 | 2 | 5 | -0.6,28 | 54 | | 5 | Dec/19 | 10 | 168.01 | 168.75 | 167.77(-0.3) | 165.99(-0.05) | 166.04(-0.06) | 165.72 | -0.6 | | 1 | 83(-11.6) | -35 | [-12] | [-7] | [-2] | -42 | 164 | DT | -0.1 | OpenShort | | (-11) | -2 | -9 | 6 | -4 | -0.7,26 | 54 | | | | |
| 6 | Dec/19 | 9 | 168.01 | 168.75 | 168.27(-0.3) | 166.07(0.01) | 166.14(0.07) | 166.1 | -0.5 | | 1 | 95(-10.9) | -30 | [-12] | [-1] | [-2] | -42 | 186 | DT | -0 | OpenShort? | | (-12) | 3 | -13 | 9 | 4 | -0.7,26 | 54 | | 7 | Dec/16 | 15 | 167.9 | 169.12 | 168.77(-0.25) | 166.05(-0.03) | 166.03(0.18) | 166.62 | -0.3 | | 2 | 105(-0.5) | -5 | [-10] | [4] | [8] | -43 | 164 | UR | 0.2 | SmallShort? | | (-12) | 7 | 13 | 9 | 20 | -0.6,22 | 57 | | 8 | Dec/16 | 14 | 167.9 | 169.12 | 169.2(-0.27) | 166.1(-0.08) | 166.03(0) | 166.07 | -0.5 | | 2 | 106(-3.8) | -15 | [-11] | [-5] | [6] | -61 | 92 | DP | 0.1 | OpenShort | | (-12) | 0 | 10 | 6 | 16 | -0.8,9 | 57 | | 9 | Dec/16 | 13 | 167.9 | 169.12 | 169.66(-0.26) | 166.23(-0.1) | 165.73(-0.13) | 165.65 | -0.6 | | 2 | 110(-0.7) | -30 | [-11] | [-10] | [-2] | -68 | -10 | DT | -0 | OpenShort | | (-12) | -5 | -8 | 5 | -3 | -1,7 | 57 | | 10 | Dec/16 | 12 | 167.9 | 169.12 | 170.11(-0.25) | 166.39(-0.13) | 165.94(-0.04) | 165.99 | -0.5 | | 2 | 110(0.3) | -20 | [-10] | [-7] | [3] | -70 | 2 | DP | 0 | OpenShort | | (-11) | -2 | 5 | 4 | 10 | -1,5 | 57 | | | | |
| 11 | Dec/16 | 11 | 167.9 | 169.12 | 170.53(-0.32) | 166.61(-0.34) | 166(-0.05) | 165.79 | -0.6 | | 2 | 110(-1.6) | -15 | [-13] | [-12] | [8] | -78 | 29 | DP | -0.1 | OpenShort | | (-11) | -2 | 14 | 2 | 20 | -1.2,2 | 57 | | 12 | Dec/16 | 10 | 167.9 | 169.12 | 171.08(-0.35) | 167.18(-0.38) | 166.08(-0.21) | 165.21 | -0.7 | | 2 | 112(0) | -50 | [-14] | [-20] | [-7] | -83 | -41 | DT | -0.2 | HoldShort | | (-15) | -9 | -21 | 1 | 0 | -1.4,2 | 57 | | 13 | Dec/16 | 9 | 167.9 | 169.12 | 171.68(-0.17) | 167.82(-0.54) | 166.43(-0.17) | 166.08 | -0.5 | | 2 | 112(5.7) | -20 | [-7] | [-20] | [-0] | -81 | -202 | DT | -0.1 | OpenShort? | | (-14) | -7 | -13 | 4 | 20 | -1.3,2 | 57 | | 14 | Dec/15 | 15 | 167.69 | 169.37 | 171.97(-0.1) | 168.73(-0.48) | 166.72(-0.07) | 166.61 | -0.3 | | 3 | 106(10.5) | 15 | [-4] | [-14] | [4] | -83 | -226 | RG | -0 | Wait? | | (-6) | -3 | 6 | 2 | 14 | -1.4,2 | 51 | | 15 | Dec/15 | 14 | 167.69 | 169.37 | 172.15(-0.1) | 169.54(-0.55) | 166.83(-0.24) | 166.34 | -0.3 | | 3 | 96(5.2) | -0 | [-4] | [-23] | [0] | -87 | -298 | RG | -0.1 | Wait | | (-5) | -10 | 6 | 1 | -20 | -1.5,1 | 51 | | | | |
| 16 | Dec/15 | 13 | 167.69 | 169.37 | 172.33(-0.09) | 170.48(-0.59) | 167.23(-0.64) | 166.1 | -0.4 | | 3 | 90(5.6) | -30 | [-4] | [-40] | [-13] | -93 | -429 | DT | -0.3 | OpenShort | | (-5) | -26 | -26 | -2 | -20 | -1.7,0 | 51 | | 17 | Dec/15 | 12 | 167.69 | 169.37 | 172.49(-0.05) | 171.49(-0.47) | 168.3(-0.54) | 167.18 | -0.1 | | 3 | 85(3) | -15 | [-2] | [-33] | [-9] | -90 | -396 | DT | -0.3 | OpenShort | | (-2) | -22 | -4 | -6 | -20 | -1.6,0 | 51 | | 18 | Dec/15 | 11 | 167.69 | 169.37 | 172.58(-0.04) | 172.3(-0.46) | 169.21(-0.9) | 167.37 | -0.1 | | 3 | 82(2.5) | -20 | [-2] | [-47] | [-11] | -90 | -488 | DT | -0.6 | OpenShort | | (-2) | -37 | 2 | -22 | -20 | -1.6,0 | 51 | | 19 | Dec/15 | 10 | 167.69 | 169.37 | 172.65(-0.03) | 173.09(-0.44) | 170.75(-0.89) | 167.27 | -0.1 | | 3 | 79(2.4) | -15 | [-1] | [-46] | [-24] | -86 | -505 | DT | -1.1 | OpenShort | | (-2) | -36 | -22 | -28 | -20 | -1.7,7 | 51 | | 20 | Dec/15 | 9 | 167.69 | 169.37 | 172.71(-0.05) | 173.85(-0.36) | 172.29(-0.85) | 168.18 | 0.1 | | 3 | 77(2.2) | -20 | [-2] | [-43] | [-44] | -71 | -426 | DT | -1.3 | OpenShort? | | (0) | -35 | -77 | -38 | -20 | -1.5,17 | 51 | | | | |
| 21 | Dec/14 | 15 | 167.49 | 169.92 | 172.79(0.04) | 174.47(-0.3) | 173.77(-0.54) | 171.44 | 0.9 | | 5 | 75(2.7) | 5 | [2] | [-27] | [-11] | -23 | -255 | DR | -0.8 | OpenShort? | | (2) | -22 | -7 | -24 | -20 | -0.5,40 | 52 | | 22 | Dec/14 | 14 | 167.49 | 169.92 | 172.72(0.06) | 175(-0.31) | 174.72(-0.38) | 171.75 | 1 | | 5 | 72(-1.4) | 0 | [2] | [-21] | [-34] | -2 | -216 | DR | -1 | OpenShort | | (2) | -16 | -78 | -20 | -20 | -0.3,56 | 52 | | 23 | Dec/14 | 13 | 167.49 | 169.92 | 172.61(0.15) | 175.54(0.19) | 175.38(-0.03) | 175.11 | 1.8 | | 5 | 73(0) | 30 | [6] | [4] | [-3] | 44 | -18 | CR | -0.1 | HoldShort | | (7) | -1 | 8 | -8 | -20 | 0.8,74 | 52 | | 24 | Dec/14 | 12 | 167.49 | 169.92 | 172.36(0.13) | 175.21(0.25) | 175.38(0) | 174.76 | 1.7 | | 5 | 73(0.1) | 15 | [5] | [7] | [-13] | 49 | 9 | CR | -0.2 | HoldShort | | (6) | 0 | -19 | -3 | -20 | 0.8,79 | 52 | | 25 | Dec/14 | 11 | 167.49 | 169.92 | 172.13(0.19) | 174.77(0.33) | 175.43(0.14) | 175.59 | 1.9 | | 5 | 73(1.1) | 40 | [8] | [15] | [-8] | 59 | 42 | CR | 0.1 | HoldShort | | (7) | 6 | -15 | 0 | -20 | 1.1,81 | 52 | | | | |
| 26 | Dec/14 | 10 | 167.49 | 169.92 | 171.81(0.21) | 174.19(0.41) | 175.19(-0.04) | 176.23 | 2.1 | | 5 | 72(3.4) | 50 | [9] | [9] | [7] | 68 | 38 | UT | 0.3 | OpenLong | | (9) | -2 | 21 | 2 | -1 | 1.5,80 | 52 | | 27 | Dec/13 | 15 | 167.19 | 169.95 | 171.45(0.18) | 173.48(0.36) | 175.26(-0.25) | 175.31 | 2 | | 9 | 69(1.7) | 50 | [7] | [2] | [-1] | 58 | -15 | CR | 0 | HoldShort? | | (8) | -10 | 1 | -6 | -2 | 1.3,75 | 61 | | 28 | Dec/13 | 14 | 167.19 | 169.95 | 171.15(0.18) | 172.86(0.37) | 175.7(0.4) | 175.28 | 2 | | 9 | 67(3) | 50 | [7] | [29] | [3] | 59 | 159 | UT | -0.2 | OpenLong | | (8) | 17 | 15 | -19 | 17 | 1.5,71 | 61 | | 29 | Dec/13 | 13 | 167.19 | 169.95 | 170.84(0.16) | 172.23(0.37) | 175(0.5) | 174.63 | 1.8 | | 9 | 64(3) | 50 | [7] | [33] | [-1] | 62 | 185 | CR | -0.1 | HoldShort | | (7) | 21 | 5 | -29 | 20 | 1.4,77 | 61 | | 30 | Dec/13 | 12 | 167.19 | 169.95 | 170.57(0.16) | 171.59(0.26) | 174.13(0.51) | 174.4 | 1.7 | | 9 | 61(2.6) | 50 | [7] | [31] | [-16] | 75 | 188 | CR | 0.1 | HoldShort | | (7) | 21 | -55 | -14 | 20 | 1.5,87 | 61 | | | | |
| 31 | Dec/13 | 11 | 167.19 | 169.95 | 170.29(0.24) | 171.14(0.4) | 173.25(0.89) | 176.81 | 2.3 | | 9 | 58(12.4) | 50 | [10] | [50] | [10] | 116 | 363 | UT | 1.5 | HoldLong | | (10) | 37 | -13 | 17 | 20 | 2.7,98 | 61 | | 32 | Dec/13 | 10 | 167.19 | 169.95 | 169.88(0.28) | 170.46(0.46) | 171.73(1.02) | 177.39 | 2.5 | | 9 | 46(27.1) | 50 | [12] | [57] | [67] | 148 | 413 | UT | 3 | HoldLong | | (11) | 42 | 135 | 38 | 20 | 3.9,100 | 61 | | 33 | Dec/12 | 15 | 166.44 | 168.73 | 169.41(0.15) | 169.68(0.1) | 170(0.34) | 171.68 | 1.4 | | 7 | 19(-3.1) | 50 | [6] | [19] | [22] | 118 | 63 | UT | 2.1 | CloseLong? | | (5) | 14 | 34 | 36 | 20 | 2.9,95 | 70 | | 34 | Dec/12 | 14 | 166.44 | 168.73 | 169.15(0.13) | 169.51(0.02) | 169.43(0.24) | 170.26 | 1 | | 7 | 22(-5.9) | 50 | [5] | [13] | [9] | 65 | 1 | UT | 1 | OpenLong | | (5) | 10 | 10 | 22 | 20 | 1.3,82 | 70 | | 35 | Dec/12 | 13 | 166.44 | 168.73 | 168.93(0.12) | 169.48(0.04) | 169.43(0) | 169.84 | 0.9 | | 7 | 28(-4.5) | 50 | [5] | [4] | [6] | 35 | -69 | UT | 0.8 | OpenLong | | (5) | 0 | 13 | 6 | 7 | 0.9,62 | 70 | | | | |
| 36 | Dec/12 | 12 | 166.44 | 168.73 | 168.73(0.09) | 169.42(0.01) | 169.02(-0.09) | 169.32 | 0.8 | | 7 | 32(-3.3) | 50 | [4] | [-1] | [2] | 9 | -81 | RG | 0.2 | Wait | | (5) | -4 | 9 | -3 | -5 | 0.5,46 | 70 | | 37 | Dec/12 | 11 | 166.44 | 168.73 | 168.57(0.09) | 169.41(-0.02) | 169.18(-0.11) | 168.97 | 0.7 | | 7 | 36(-3.4) | 45 | [4] | [-2] | [-4] | -1 | -96 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -24 | -15 | 0.3,42 | 70 | | 38 | Dec/12 | 10 | 166.44 | 168.73 | 168.42(0.1) | 169.45(-0.01) | 169.37(-0.14) | 168.87 | 0.6 | | 7 | 39(-2.7) | 50 | [4] | [-3] | [-0] | 16 | -103 | RG | -0.3 | Wait | | (4) | -6 | 16 | -22 | -20 | 0.3,58 | 70 | | 39 | Dec/12 | 9 | 166.44 | 168.73 | 168.26(0.07) | 169.46(-0.06) | 169.6(-0.2) | 168.22 | 0.5 | | 7 | 42(-2.2) | 10 | [3] | [-7] | [-19] | 17 | -119 | DR | -0.9 | OpenShort? | | (3) | -8 | -38 | -21 | -20 | -0,67 | 70 | | 40 | Dec/9 | 15 | 166.02 | 167.93 | 168.15(0.1) | 169.56(0.06) | 169.94(0.06) | 169.81 | 1.1 | | 5 | 44(-2.2) | 35 | [4] | [5] | [-3] | 71 | 16 | CR | -0.1 | HoldShort? | | (5) | 2 | -6 | -6 | -1 | 1,96 | 62 | | | | |
| 41 | Dec/9 | 14 | 166.02 | 167.93 | 167.98(0.11) | 169.45(0.09) | 169.83(0.12) | 170.09 | 1.1 | | 5 | 46(1) | 40 | [4] | [9] | [2] | 81 | 51 | UT | 0.2 | HoldLong | | (5) | 5 | 6 | -3 | 8 | 1.3,98 | 62 | | 42 | Dec/9 | 13 | 166.02 | 167.93 | 167.79(0.09) | 169.3(0.1) | 169.62(0.05) | 169.82 | 1.1 | | 5 | 45(1.6) | 25 | [4] | [6] | [-2] | 81 | 43 | CR | 0.1 | OpenShort | | (5) | 2 | -4 | -1 | -2 | 1.3,98 | 62 | | 43 | Dec/9 | 12 | 166.02 | 167.93 | 167.64(0.08) | 169.13(0.21) | 169.53(0.12) | 170 | 1.1 | | 5 | 44(2.8) | 25 | [3] | [11] | [0] | 88 | 91 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 2 | -6 | 1.5,100 | 62 | | 44 | Dec/9 | 11 | 166.02 | 167.93 | 167.51(0.07) | 168.78(0.24) | 169.32(0.09) | 169.93 | 1.1 | | 5 | 41(3) | 35 | [3] | [10] | [5] | 91 | 93 | UT | 0.4 | OpenLong | | (3) | 4 | 15 | -1 | -2 | 1.7,98 | 62 | | 45 | Dec/9 | 10 | 166.02 | 167.93 | 167.39(0.05) | 168.38(0.2) | 169.17(0.06) | 169.29 | 0.9 | | 5 | 38(1.9) | 20 | [2] | [8] | [1] | 83 | 75 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | -3 | -3 | 1.4,98 | 62 | | | | |
| 46 | Dec/9 | 9 | 166.02 | 167.93 | 167.3(0.08) | 168.05(0.19) | 169.07(0.06) | 169.11 | 0.9 | | 5 | 36(1.9) | 35 | [3] | [8] | [-2] | 82 | 46 | CR | 0 | OpenShort? | | (2) | 2 | -4 | -7 | 5 | 1.4,97 | 62 | | 47 | Dec/8 | 15 | 165.58 | 167.67 | 167.16(0.07) | 167.73(0.21) | 168.97(0.14) | 169.3 | 1 | | 8 | 34(3.4) | 50 | [3] | [12] | [4] | 93 | 95 | UT | 0.3 | OpenLong? | | (4) | 6 | 7 | -3 | 20 | 1.8,98 | 63 | | 48 | Dec/8 | 14 | 165.58 | 167.67 | 167.05(0.05) | 167.38(0.19) | 168.73(0.29) | 169 | 0.9 | | 8 | 31(2.5) | 50 | [2] | [17] | [6] | 93 | 142 | UT | 0.2 | OpenLong | | (2) | 12 | -4 | 31 | 20 | 1.8,98 | 63 | | 49 | Dec/8 | 13 | 165.58 | 167.67 | 166.97(0.05) | 167.06(0.19) | 168.24(0.39) | 169.16 | 1 | | 8 | 28(3.2) | 50 | [2] | [21] | [13] | 103 | 177 | UT | 0.9 | HoldLong | | (2) | 16 | 10 | 34 | 20 | 2.1,100 | 63 | | 50 | Dec/8 | 12 | 165.58 | 167.67 | 166.89(0.02) | 166.74(0.14) | 167.59(0.35) | 168.76 | 0.9 | | 8 | 25(1.4) | 50 | [1] | [18] | [11] | 103 | 177 | UT | 1.3 | HoldLong | | (2) | 14 | 2 | 34 | 20 | 2.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|