|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $60.8100 One month high (close): $67.3300
TSN Daily Change: -1.67% Daily StdDev 1.53% TSN EMA_5_Trend: -1.16% 10Minute StdDev: $0.8773
Latest Price : $60.81(-1.67%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 64.76 | 63.37 | 62.28(-0.34) | 61.45(-0.15) | 61.34(-0.32) | 60.75 | -2.3 | | -16 | 59(-5.1) | -50 | [-22] | [-35] | [-15] | -86 | 15 | DT | -0.6 | HoldShort | | (-19) | -21 | -31 | -9 | -20 | -1.5,2 | 18 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.45(hourly_sma_10 1.15%) 62.28(hourly_sma_20 2.52%) 63.37(daily_ema_10 4.31%) 64.76(daily_ema_20 6.6%)
|
| | | 2 | Dec/19 | 13 | 64.76 | 63.37 | 62.49(-0.29) | 61.54(-0.18) | 61.54(-0.28) | 61.04 | -2.1 | | -16 | 64(-2.3) | -50 | [-19] | [-33] | [-15] | -76 | -5 | DT | -0.4 | HoldShort | | (-22) | -18 | -37 | -6 | -18 | -1.3,7 | 18 | | 3 | Dec/19 | 12 | 64.76 | 63.37 | 62.67(-0.25) | 61.65(-0.19) | 61.54(0) | 61.39 | -1.9 | | -16 | 67(-2.3) | -50 | [-16] | [-14] | [-8] | -65 | 54 | DT | -0.3 | OpenShort | | (-17) | 0 | -29 | 0 | 16 | -1.1,13 | 18 | | 4 | Dec/19 | 11 | 64.76 | 63.37 | 62.83(-0.25) | 61.77(-0.15) | 61.71(0.16) | 61.67 | -1.7 | | -16 | 69(-2.3) | -50 | [-16] | [-2] | [-2] | -58 | 115 | DT | -0 | OpenShort | | (-15) | 11 | -12 | 3 | 11 | -1,17 | 18 | | 5 | Dec/19 | 10 | 64.76 | 63.37 | 62.99(-0.22) | 61.86(-0.19) | 61.61(0.08) | 61.78 | -1.7 | | -16 | 71(-0.9) | -50 | [-14] | [-8] | [5] | -57 | 55 | DP | 0.1 | OpenShort | | (-16) | 5 | 0 | 11 | 20 | -1,18 | 18 | | | | |
| 6 | Dec/19 | 9 | 64.76 | 63.37 | 63.13(-0.24) | 61.98(-0.23) | 61.56(0.03) | 61.78 | -1.7 | | -16 | 72(-0.7) | -50 | [-16] | [-13] | [-2] | -66 | 43 | DT | 0.2 | OpenShort? | | (-15) | 2 | -15 | 11 | 20 | -1.1,12 | 18 | | 7 | Dec/16 | 15 | 65.01 | 63.78 | 63.28(-0.22) | 62.12(-0.27) | 61.54(-0.06) | 61.93 | -2 | | -14 | 73(-12.1) | -50 | [-14] | [-20] | [26] | -67 | -1 | DP | 0.3 | OpenShort? | | (-16) | -4 | 62 | 11 | 20 | -1,8 | 30 | | 8 | Dec/16 | 13 | 65.01 | 63.78 | 63.42(-0.27) | 62.29(-0.4) | 61.58(-0.42) | 61.34 | -2.4 | | -14 | 85(4.2) | -50 | [-18] | [-49] | [2] | -89 | -160 | DP | -0.2 | OpenShort | | (-17) | -28 | 8 | 5 | -20 | -1.6,1 | 30 | | 9 | Dec/16 | 12 | 65.01 | 63.78 | 63.59(-0.31) | 62.54(-0.48) | 61.84(-0.43) | 61.26 | -2.5 | | -14 | 81(5.2) | -50 | [-20] | [-53] | [-12] | -98 | -163 | DT | -0.5 | OpenShort | | (-19) | -28 | -26 | 2 | -20 | -1.9,0 | 30 | | 10 | Dec/16 | 11 | 65.01 | 63.78 | 63.79(-0.3) | 62.84(-0.44) | 62.11(-0.48) | 61.51 | -2.3 | | -14 | 75(5.4) | -50 | [-20] | [-55] | [-10] | -100 | -176 | DT | -0.5 | HoldShort | | (-19) | -32 | -17 | -1 | -20 | -2,0 | 30 | | | | |
| 11 | Dec/16 | 10 | 65.01 | 63.78 | 63.98(-0.22) | 63.12(-0.5) | 62.41(-0.48) | 61.67 | -2.2 | | -14 | 70(8.8) | -50 | [-15] | [-55] | [-20] | -104 | -257 | DT | -0.7 | HoldShort | | (-19) | -32 | -46 | 1 | -20 | -2.2,1 | 30 | | 12 | Dec/16 | 9 | 65.01 | 63.78 | 64.12(-0.14) | 63.44(-0.39) | 62.71(-0.44) | 62.12 | -1.9 | | -14 | 61(7.9) | -50 | [-9] | [-48] | [-23] | -104 | -279 | DT | -0.6 | HoldShort? | | (-13) | -29 | -54 | -0 | -20 | -2.2,1 | 30 | | 13 | Dec/15 | 15 | 65.21 | 64.2 | 64.21(-0.09) | 63.69(-0.33) | 62.99(-0.41) | 62.65 | -1.9 | | -11 | 53(-2) | -50 | [-6] | [-42] | [-2] | -97 | -254 | DT | -0.4 | HoldShort? | | (-7) | -27 | 6 | 0 | -20 | -1.9,1 | 26 | | 14 | Dec/15 | 14 | 65.21 | 64.2 | 64.27(-0.06) | 63.9(-0.34) | 63.25(-0.53) | 62.59 | -2 | | -11 | 55(6.6) | -50 | [-4] | [-50] | [-22] | -108 | -335 | DT | -0.9 | HoldShort | | (-5) | -35 | -41 | -12 | -20 | -2.3,0 | 26 | | 15 | Dec/15 | 12 | 65.21 | 64.2 | 64.31(-0.05) | 64.12(-0.25) | 63.59(-0.38) | 62.99 | -1.7 | | -11 | 49(2.8) | -50 | [-3] | [-37] | [-15] | -103 | -257 | DT | -0.9 | HoldShort | | (-3) | -25 | -21 | -19 | -20 | -2.1,0 | 26 | | | | |
| 16 | Dec/15 | 11 | 65.21 | 64.2 | 64.31(0) | 64.28(-0.25) | 63.83(-0.53) | 63.19 | -1.5 | | -11 | 46(0.1) | -50 | [0] | [-46] | [-23] | -98 | -316 | DR | -1.1 | HoldShort | | (-2) | -35 | -37 | -30 | -20 | -1.9,0 | 26 | | 17 | Dec/15 | 10 | 65.21 | 64.2 | 64.34(-0.02) | 64.44(-0.17) | 64.17(-0.34) | 63.56 | -1.2 | | -11 | 46(1.3) | -50 | [-1] | [-31] | [-19] | -71 | -187 | DT | -1 | OpenShort | | (2) | -22 | -32 | -23 | -20 | -1.3,12 | 26 | | 18 | Dec/15 | 9 | 65.21 | 64.2 | 64.35(-0.02) | 64.55(-0.14) | 64.39(-0.25) | 63.88 | -1 | | -11 | 45(0.2) | -50 | [-1] | [-24] | [-22] | -47 | -114 | DT | -0.9 | OpenShort? | | (0) | -16 | -40 | -30 | -20 | -0.8,23 | 26 | | 19 | Dec/14 | 15 | 65.33 | 64.5 | 64.36(0.02) | 64.64(-0.14) | 64.55(-0.15) | 64.28 | -0.9 | | -7 | 44(-5.4) | -45 | [1] | [-16] | [0] | -8 | -69 | RG | -0.5 | Wait? | | (2) | -10 | 8 | -13 | -6 | -0.1,45 | 32 | | 20 | Dec/14 | 14 | 65.33 | 64.5 | 64.36(0) | 64.73(-0.19) | 64.65(-0.12) | 64.2 | -1 | | -7 | 50(0.1) | -50 | [0] | [-16] | [-28] | -1 | -51 | DR | -0.8 | OpenShort | | (0) | -8 | -74 | -12 | -19 | -0.3,57 | 32 | | | | |
| 21 | Dec/14 | 13 | 65.33 | 64.5 | 64.35(0.08) | 64.85(0.08) | 64.73(0.03) | 64.95 | -0.3 | | -7 | 50(1.1) | 5 | [5] | [5] | [10] | 44 | 14 | RG | 0.4 | Wait | | (4) | 2 | 32 | -0 | -9 | 1,69 | 32 | | 22 | Dec/14 | 12 | 65.33 | 64.5 | 64.3(0.06) | 64.8(0.09) | 64.71(-0.03) | 64.63 | -0.6 | | -7 | 49(-0.7) | -30 | [4] | [1] | [-5] | 31 | -22 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -2 | -20 | 0.6,66 | 32 | | 23 | Dec/14 | 11 | 65.33 | 64.5 | 64.26(0.06) | 64.74(0.15) | 64.73(-0.02) | 64.69 | -0.5 | | -7 | 49(0.1) | -30 | [4] | [3] | [-7] | 35 | -0 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -6 | -20 | 0.7,67 | 32 | | 24 | Dec/14 | 10 | 65.33 | 64.5 | 64.22(0.08) | 64.64(0.2) | 64.74(-0.11) | 64.78 | -0.5 | | -7 | 49(1.1) | -15 | [5] | [-1] | [2] | 45 | -24 | RG | 0.1 | Wait | | (5) | -7 | 15 | -3 | -20 | 1,70 | 32 | | 25 | Dec/13 | 15 | 65.34 | 64.68 | 64.17(0.06) | 64.51(0.19) | 64.81(-0.25) | 64.63 | -0.6 | | -6 | 48(0.3) | -45 | [4] | [-11] | [-12] | 38 | -59 | DR | -0.3 | OpenShort? | | (4) | -17 | -22 | -11 | -20 | 0.8,68 | 32 | | | | |
| 26 | Dec/13 | 14 | 65.34 | 64.68 | 64.13(0.08) | 64.39(0.25) | 64.97(0.12) | 64.85 | -0.4 | | -6 | 48(1.9) | -10 | [5] | [17] | [3] | 54 | 57 | RG | -0.2 | Wait | | (5) | 8 | 19 | -17 | 0 | 1.3,71 | 32 | | 27 | Dec/13 | 13 | 65.34 | 64.68 | 64.08(0.06) | 64.23(0.11) | 64.89(0.2) | 64.66 | -0.6 | | -6 | 46(0.9) | -20 | [4] | [17] | [-6] | 53 | 79 | CR | -0.4 | HoldShort | | (4) | 13 | -11 | -23 | 20 | 1.1,75 | 32 | | 28 | Dec/13 | 12 | 65.34 | 64.68 | 64.04(0.05) | 64.16(0.12) | 64.76(0.34) | 64.77 | -0.5 | | -6 | 45(1.9) | -35 | [3] | [26] | [-10] | 72 | 146 | CR | 0 | HoldShort | | (6) | 23 | -38 | -2 | 20 | 1.4,87 | 32 | | 29 | Dec/13 | 11 | 65.34 | 64.68 | 64.01(0.08) | 64.08(0.17) | 64.54(0.5) | 65.16 | -0.2 | | -6 | 43(6.2) | 15 | [5] | [39] | [5] | 104 | 227 | UT | 1.2 | HoldLong | | (5) | 34 | -22 | 32 | 20 | 2.3,96 | 32 | | 30 | Dec/13 | 10 | 65.34 | 64.68 | 63.96(0.14) | 63.97(0.19) | 64.22(0.64) | 65.39 | 0 | | -6 | 37(13.7) | 40 | [9] | [50] | [48] | 122 | 242 | UT | 2.7 | HoldLong | | (7) | 43 | 90 | 52 | 20 | 3.3,89 | 32 | | | | |
| 31 | Dec/12 | 15 | 65.36 | 64.85 | 63.87(0.05) | 63.85(0.08) | 63.81(0.39) | 64.49 | -0.7 | | -7 | 23(3.2) | 10 | [3] | [29] | [31] | 79 | 150 | RG | 2.5 | SmallShort? | | (4) | 26 | 56 | 49 | 20 | 2.3,71 | 37 | | 32 | Dec/12 | 13 | 65.36 | 64.85 | 63.87(0) | 63.8(0.02) | 63.56(0.02) | 63.93 | -1.2 | | -7 | 20(-0.2) | -10 | [0] | [1] | [14] | 7 | 15 | UR | 1.6 | SmallShort | | (0) | 1 | 24 | 31 | 11 | 0.4,47 | 37 | | 33 | Dec/12 | 12 | 65.36 | 64.85 | 63.84(-0.03) | 63.79(-0.02) | 63.55(-0.09) | 63.69 | -1.4 | | -7 | 20(0.2) | -40 | [-2] | [-8] | [8] | -34 | -12 | DP | 0.6 | OpenShort | | (-1) | -6 | 14 | 27 | -9 | -0.6,31 | 37 | | 34 | Dec/12 | 11 | 65.36 | 64.85 | 63.86(-0.03) | 63.8(-0.06) | 63.61(-0.17) | 63.55 | -1.5 | | -7 | 20(1) | -45 | [-2] | [-15] | [0] | -67 | -63 | DT | -0.3 | OpenShort | | (-2) | -11 | 12 | -15 | -16 | -1.3,16 | 37 | | 35 | Dec/12 | 10 | 65.36 | 64.85 | 63.88(-0.06) | 63.84(-0.06) | 63.72(-0.27) | 63.43 | -1.6 | | -7 | 19(1.9) | -50 | [-4] | [-22] | [-2] | -86 | -78 | DT | -1.3 | OpenShort | | (-3) | -18 | 18 | -34 | -20 | -2,14 | 37 | | | | |
| 36 | Dec/12 | 9 | 65.36 | 64.85 | 63.92(-0.09) | 63.88(-0.09) | 63.89(-0.23) | 63.25 | -1.8 | | -7 | 17(2.4) | -50 | [-6] | [-21] | [-33] | -114 | -66 | DT | -3.2 | HoldShort? | | (-5) | -15 | -62 | -53 | -20 | -3.4,21 | 37 | | 37 | Dec/9 | 15 | 65.5 | 64.95 | 63.98(-0.02) | 63.94(0.02) | 64.04(0.03) | 63.87 | -1.3 | | -8 | 15(0.7) | -50 | [-1] | [-1] | [-7] | -21 | 8 | DT | -1 | OpenShort? | | (-3) | 2 | -8 | -22 | -8 | -0.6,44 | 42 | | 38 | Dec/9 | 14 | 65.5 | 64.95 | 63.98(0) | 63.93(-0.02) | 64.02(0.05) | 63.95 | -1.3 | | -8 | 14(0) | -45 | [0] | [-0] | [-3] | 15 | 2 | DR | -0.4 | OpenShort | | (-1) | 3 | -14 | 7 | 8 | -0.2,70 | 42 | | 39 | Dec/9 | 13 | 65.5 | 64.95 | 63.99(0.02) | 63.94(-0.02) | 63.99(0.05) | 64.09 | -1.1 | | -8 | 14(0) | -30 | [1] | [0] | [3] | 45 | 12 | RG | 0.6 | Wait | | (1) | 3 | -15 | 37 | 16 | 0.6,80 | 42 | | 40 | Dec/9 | 12 | 65.5 | 64.95 | 63.98(0.02) | 63.95(0.09) | 63.96(0.16) | 64.24 | -1 | | -8 | 14(1.1) | -15 | [1] | [11] | [13] | 46 | 60 | RG | 1.6 | SmallShort | | (1) | 11 | 18 | 38 | 8 | 1.5,58 | 42 | | | | |
| 41 | Dec/9 | 11 | 65.5 | 64.95 | 63.98(0) | 63.89(0.02) | 63.86(0.05) | 64.06 | -1.2 | | -8 | 13(-0.5) | -15 | [0] | [1] | [13] | -5 | 22 | UR | 1.3 | SmallShort | | (1) | 3 | 28 | 14 | 19 | 0.6,30 | 42 | | 42 | Dec/9 | 10 | 65.5 | 64.95 | 63.97(-0.03) | 63.88(-0.05) | 63.83(-0.03) | 63.78 | -1.4 | | -8 | 13(0.8) | -50 | [-2] | [-7] | [-2] | -67 | -7 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | 2 | -11 | -1.2,13 | 42 | | 43 | Dec/9 | 9 | 65.5 | 64.95 | 63.99(-0.03) | 63.88(0) | 63.85(-0.06) | 63.81 | -1.4 | | -8 | 13(-0.3) | -50 | [-2] | [-7] | [-5] | -67 | -14 | DT | -0.3 | OpenShort? | | (-2) | -4 | -11 | -6 | -2 | -1.2,13 | 42 | | 44 | Dec/8 | 15 | 65.64 | 65.3 | 64.01(-0.03) | 63.91(-0.02) | 63.89(-0.06) | 63.92 | -1.5 | | -5 | 13(-2.6) | -35 | [-2] | [-7] | [4] | -48 | 6 | DP | 0.2 | OpenShort? | | (-1) | -4 | 12 | 1 | -2 | -0.6,17 | 44 | | 45 | Dec/8 | 14 | 65.64 | 65.3 | 64.03(-0.06) | 63.92(-0.06) | 63.93(0.02) | 63.8 | -1.6 | | -5 | 15(-2.4) | -45 | [-4] | [-4] | [-6] | -73 | 26 | DT | -0.7 | OpenShort | | (-3) | 1 | -9 | -17 | 3 | -1.3,10 | 44 | | | | |
| 46 | Dec/8 | 13 | 65.64 | 65.3 | 64.07(-0.05) | 63.96(-0.08) | 63.92(-0.02) | 63.89 | -1.5 | | -5 | 18(-0.9) | -40 | [-3] | [-7] | [4] | -49 | 15 | DP | -0.1 | OpenShort | | (-4) | -1 | 11 | -5 | 9 | -0.9,24 | 44 | | 47 | Dec/8 | 12 | 65.64 | 65.3 | 64.1(-0.06) | 64.01(-0.05) | 63.93(-0.06) | 63.78 | -1.6 | | -5 | 19(-1.2) | -50 | [-4] | [-9] | [-9] | -52 | -5 | DT | -0.7 | OpenShort | | (-4) | -4 | -29 | 11 | -14 | -1.5,36 | 44 | | 48 | Dec/8 | 11 | 65.64 | 65.3 | 64.14(-0.05) | 64.04(0.02) | 63.97(0.06) | 64.07 | -1.3 | | -5 | 20(-2.5) | -45 | [-3] | [1] | [-4] | -23 | 56 | RG | 0.4 | Wait | | (-2) | 4 | -7 | -8 | 2 | -0.3,35 | 44 | | 49 | Dec/8 | 10 | 65.64 | 65.3 | 64.17(-0.05) | 64.03(0.05) | 63.93(0.09) | 64.14 | -1.3 | | -5 | 22(-5.3) | -20 | [-3] | [4] | [11] | -34 | 73 | UR | 0.8 | SmallShort | | (-3) | 6 | 38 | -11 | 3 | -0.1,19 | 44 | | 50 | Dec/8 | 9 | 65.64 | 65.3 | 64.2(-0.11) | 64(-0.06) | 63.87(-0.19) | 63.76 | -1.6 | | -5 | 28(-1.1) | -50 | [-7] | [-18] | [-11] | -84 | -8 | DT | -0.3 | HoldShort? | | (-7) | -12 | -15 | -28 | -20 | -1.4,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|