Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $34.1650 One month high (close): $38.6200

Z Daily Change: -2.63% Daily StdDev 3.66% Z EMA_5_Trend: -0.57% 10Minute StdDev: $0.56

Latest Price : $34.39(-2.63%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.3)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	36.15	36.02	(0)	35.56(-0.45)	35.34(-0.51)	34.92	-0.9	-3	82(0.1)	-25	[0]	[-22]	[-9]	-76	-484	DR	-0.4	HoldShort	(-1)	-14	-5	-30	-20	-1.1,2	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.56(hourly_sma_10 1.83%) 36.02(daily_ema_10 3.15%) 36.15(daily_ema_20 3.52%)

2	Dec/19	12	36.15	36.02	36.23(0.06)	35.72(-0.5)	35.52(-0.34)	34.98	-0.8	-3	82(-1.2)	-25	[2]	[-18]	[-17]	-45	-488	DR	-0.5	OpenShort	(1)	-9	-41	3	-20	-1.1,33	50
3	Dec/19	11	36.15	36.02	36.21(0.08)	35.9(-0.83)	35.64(-0.14)	35.5	-0.5	-3	83(-2.2)	-5	[2]	[-17]	[-2]	-1	-313	DR	-0.1	OpenShort	(3)	-4	-38	11	20	-0.6,64	50
4	Dec/19	10	36.15	36.02	36.18(0.11)	36.2(-0.58)	35.69(0.28)	35.98	-0.1	-3	85(-1.2)	45	[3]	[-1]	[27]	14	-99	RG	0.2	Wait	(5)	8	53	17	20	-0.2,69	50
5	Dec/16	15	36.21	36.34	36.18(0)	36.41(-0.87)	35.59(-0.56)	35.32	-0.6	-2	87(-2.5)	-35	[0]	[-29]	[-15]	-54	-365	DR	-0.2	OpenShort?	(1)	-15	-34	-14	-14	-0.7,14	53

6	Dec/16	13	36.21	36.34	36.14(0.08)	36.73(-0.54)	35.79(-0.36)	35.75	-0.3	-2	89(-1)	-10	[2]	[-19]	[-5]	-35	-276	DR	-0	OpenShort	(2)	-10	10	-15	-20	-0.3,23	53
7	Dec/16	12	36.21	36.34	36.11(0.03)	36.93(-0.49)	35.92(-0.64)	35.62	-0.4	-2	90(-0.2)	-45	[1]	[-26]	[-17]	-38	-324	DR	-0.2	OpenShort	(2)	-17	-4	-13	-20	-0.4,22	53
8	Dec/16	11	36.21	36.34	36.11(0)	37.11(0.11)	36.15(-1.47)	35.67	-0.4	-2	90(-0.2)	-45	[0]	[-40]	[-23]	-12	-474	DR	-0.4	OpenShort	(1)	-40	6	-12	-20	-0.3,46	53
9	Dec/16	10	36.21	36.34	36.1(0.06)	37.07(0.14)	36.69(-1.48)	35.59	-0.4	-2	90(-0.8)	-40	[2]	[-40]	[-45]	10	-554	DR	-0.9	OpenShort	(0)	-40	-58	-12	-20	-0.4,70	53
10	Dec/15	14	36.3	36.66	36.08(0.19)	37.02(0.35)	37.24(-1.14)	36.33	0	1	91(-0.5)	-35	[5]	[-26]	[-23]	1	-390	DR	-0.7	OpenShort	(5)	-31	-8	-32	-20	0.2,46	57

11	Dec/15	12	36.3	36.66	36.01(0.19)	36.89(0.44)	37.67(-0.71)	36.43	0.1	1	92(-1)	-35	[5]	[-13]	[-27]	23	-230	DR	-1	OpenShort	(6)	-19	-24	-26	-20	0.3,65	57
12	Dec/15	11	36.3	36.66	35.94(0.22)	36.73(0.55)	37.94(-0.32)	36.74	0.3	1	93(0.1)	-45	[6]	[-1]	[-54]	46	-67	DR	-0.9	OpenShort	(7)	-9	-126	-26	-20	0.6,81	57
13	Dec/14	13	36.34	36.86	35.86(0.42)	36.53(1.02)	38.06(1.63)	38.45	1.5	4	93(10.5)	50	[11]	[61]	[16]	96	706	UT	0.3	OpenLong	(14)	44	18	-9	20	2,96	65
14	Dec/14	12	36.34	36.86	35.71(0.45)	36.16(0.81)	37.45(1.77)	38.21	1.3	4	82(10.3)	50	[12]	[64]	[7]	100	693	UT	0.7	HoldLong	(12)	49	-24	-4	20	2.1,97	65
15	Dec/14	11	36.34	36.86	35.55(0.45)	35.87(0.96)	36.8(1.97)	38.54	1.5	4	72(19.2)	50	[12]	[71]	[52]	123	883	UT	1.7	HoldLong	(14)	54	58	37	20	2.9,100	65

16	Dec/13	15	36.28	36.78	35.39(0.25)	35.53(0.68)	36.09(1.6)	37.76	1.1	4	53(12.9)	50	[7]	[57]	[41]	122	819	UT	2.2	HoldLong?	(11)	44	29	55	20	3.2,92	67
17	Dec/13	14	36.28	36.78	35.3(0.26)	35.29(0.57)	35.52(1.54)	37.37	0.8	4	40(19)	50	[7]	[54]	[87]	113	710	UT	3.4	HoldLong	(7)	43	160	55	20	3.8,68	67
18	Dec/12	15	36.22	36.54	35.21(-0.09)	35.09(-0.09)	34.98(0.29)	35.36	-0.6	0	21(-2.4)	30	[-3]	[6]	[22]	11	199	UR	1.3	SmallShort?	(-2)	8	31	31	20	0.5,48	61
19	Dec/12	13	36.22	36.54	35.24(-0.11)	35.12(-0.06)	34.88(-0.14)	34.98	-0.9	0	23(-1.4)	-15	[-3]	[-6]	[-2]	-44	4	DT	0.3	OpenShort	(-3)	-4	-7	14	-20	-0.8,26	61
20	Dec/12	12	36.22	36.54	35.28(-0.11)	35.14(0.03)	34.93(-0.11)	35.06	-0.9	0	25(-2.5)	-10	[-3]	[-4]	[7]	-51	22	DP	0.4	OpenShort	(-3)	-3	19	9	-14	-0.7,17	61

21	Dec/12	11	36.22	36.54	35.32(-0.14)	35.13(-0.09)	34.97(-0.26)	34.83	-1	0	27(0.7)	-20	[-4]	[-10]	[-4]	-81	-65	DT	-0.4	HoldShort	(-5)	-7	7	-12	-20	-1.4,4	61
22	Dec/12	10	36.22	36.54	35.37(-0.2)	35.16(-0.11)	35.06(-0.43)	34.74	-1.1	0	26(0.2)	-45	[-6]	[-15]	[-10]	-87	-88	DT	-0.9	HoldShort	(-5)	-12	-5	-18	-20	-1.8,8	61
23	Dec/12	9	36.22	36.54	35.44(-0.17)	35.2(-0.14)	35.21(-0.42)	34.8	-1.1	0	26(1.1)	-50	[-5]	[-15]	[-18]	-77	-113	DT	-1.2	OpenShort?	(-5)	-12	-34	-16	-20	-1.8,18	61
24	Dec/9	15	36.34	36.55	35.5(-0.11)	35.25(0.03)	35.36(0.03)	35.22	-0.8	0	25(-1)	-5	[-3]	[0]	[-3]	-45	37	RG	-0.4	Wait?	(-3)	1	-6	-9	3	-0.8,25	52
25	Dec/9	14	36.34	36.55	35.54(-0.22)	35.24(-0.03)	35.35(0.14)	35.29	-0.8	0	26(-7.1)	-15	[-6]	[2]	[1]	-34	185	UR	-0.2	SmallShort	(-3)	4	6	-1	-3	-0.7,34	52

26	Dec/9	13	36.34	36.55	35.62(-0.22)	35.25(-0.2)	35.3(0.09)	35.22	-0.8	0	33(-4)	-25	[-6]	[-2]	[-2]	-30	131	DT	-0.2	OpenShort	(-7)	3	-22	13	20	-0.9,43	52
27	Dec/9	12	36.34	36.55	35.7(-0.2)	35.32(-0.03)	35.27(0.26)	35.5	-0.6	0	37(-5.5)	-15	[-6]	[5]	[5]	-19	202	UR	0.5	SmallShort	(-6)	7	-6	21	20	-0.4,41	52
28	Dec/9	11	36.34	36.55	35.77(-0.2)	35.33(-0.06)	35.18(0.11)	35.57	-0.6	0	43(-3.8)	5	[-6]	[1]	[18]	-32	167	UR	0.7	SmallShort	(-6)	3	31	18	20	-0.3,26	52
29	Dec/9	10	36.34	36.55	35.84(-0.31)	35.35(-0.23)	35.14(-0.06)	35.19	-0.8	0	46(-3.4)	-30	[-9]	[-7]	[5]	-68	114	DP	0.1	OpenShort	(-8)	-2	12	5	-3	-1,7	52
30	Dec/9	9	36.34	36.55	35.95(-0.33)	35.43(-0.23)	35.16(-0.11)	35.04	-1	0	50(-3.5)	-30	[-9]	[-9]	[0]	-82	47	DT	-0.2	HoldShort?	(-9)	-3	3	-1	-9	-1.3,1	52

31	Dec/8	15	36.38	36.59	36.07(-0.3)	35.51(-0.22)	35.2(-0.45)	35.01	-1	2	53(-1.9)	-35	[-8]	[-18]	[-8]	-85	-102	DT	-0.3	HoldShort?	(-9)	-13	-10	0	-20	-1.5,3	41
32	Dec/8	14	36.38	36.59	36.18(-0.36)	35.59(-0.25)	35.36(-0.34)	35.14	-0.9	2	55(-1.7)	-45	[-10]	[-16]	[-7]	-82	-17	DT	-0.3	HoldShort	(-9)	-10	-15	1	-20	-1.4,3	41
33	Dec/8	13	36.38	36.59	36.31(-0.38)	35.68(-0.17)	35.48(-0.22)	35.33	-0.8	2	57(-3.9)	-25	[-11]	[-11]	[1]	-80	52	DP	-0.2	OpenShort	(-10)	-6	14	-3	-20	-1.3,3	41
34	Dec/8	12	36.38	36.59	36.45(-0.41)	35.74(-0.28)	35.56(-0.39)	35.15	-0.9	2	61(-1.7)	-50	[-12]	[-18]	[-10]	-86	-48	DT	-0.5	HoldShort	(-12)	-11	-16	-1	-20	-1.6,4	41
35	Dec/8	11	36.38	36.59	36.6(-0.41)	35.84(-0.42)	35.7(-0.36)	35.35	-0.8	2	63(-1.6)	-50	[-12]	[-19]	[-15]	-84	-21	DT	-0.4	HoldShort	(-12)	-10	-42	-0	-11	-1.5,4	41

36	Dec/8	10	36.38	36.59	36.75(-0.27)	35.99(-0.17)	35.83(0.25)	35.88	-0.4	2	64(-5)	15	[-8]	[3]	[9]	-70	93	UR	0.1	SmallShort	(-9)	7	17	4	20	-1,5	41
37	Dec/8	9	36.38	36.59	36.85(-0.41)	36.05(-0.44)	35.74(-0.39)	35.67	-0.5	2	69(1.4)	-40	[-12]	[-20]	[-3]	-83	-8	DT	-0.1	OpenShort?	(-11)	-11	-7	-0	-6	-1.3,0	41
38	Dec/7	15	36.27	36.67	37(-0.4)	36.21(-0.33)	35.88(-0.11)	35.76	-0.3	4	68(8.4)	-25	[-11]	[-10]	[-3]	-83	28	DT	-0.1	OpenShort?	(-10)	-3	-5	3	-20	-1.4,2	45
39	Dec/7	14	36.27	36.67	37.15(-0.4)	36.33(-0.41)	35.92(-0.17)	35.82	-0.3	4	59(-0.5)	-30	[-11]	[-12]	[-5]	-83	-13	DT	-0.1	HoldShort	(-12)	-5	-12	3	-11	-1.4,2	45
40	Dec/7	13	36.27	36.67	37.3(-0.32)	36.48(-0.38)	35.98(-0.47)	35.98	-0.2	4	60(0.6)	-10	[-9]	[-19]	[5]	-82	-152	DP	0	OpenShort	(-11)	-13	13	7	-8	-1.4,3	45

41	Dec/7	12	36.27	36.67	37.42(-0.35)	36.62(-0.44)	36.15(-0.55)	35.82	-0.3	4	59(3.5)	-45	[-10]	[-23]	[-10]	-92	-225	DT	-0.3	OpenShort	(-11)	-15	-16	5	-20	-1.7,1	45
42	Dec/7	11	36.27	36.67	37.55(-0.32)	36.78(-0.43)	36.35(-0.52)	36.03	-0.2	4	56(3.4)	-25	[-9]	[-21]	[-3]	-92	-212	DT	-0.4	OpenShort	(-10)	-14	6	-1	-20	-1.7,1	45
43	Dec/7	10	36.27	36.67	37.67(-0.34)	36.94(-0.65)	36.54(-0.68)	35.95	-0.2	4	52(7.1)	-50	[-9]	[-29]	[-10]	-102	-293	DT	-0.7	HoldShort	(-9)	-19	-14	-1	-20	-2.1,1	45
44	Dec/7	9	36.27	36.67	37.8(-0.29)	37.18(-0.48)	36.79(-0.51)	36.13	-0.1	4	45(4.1)	-45	[-8]	[-22]	[-26]	-107	-284	DT	-0.9	HoldShort?	(-9)	-14	-55	-3	-20	-2.3,1	45
45	Dec/6	15	36.17	36.58	37.91(-0.21)	37.36(-0.37)	36.98(-0.3)	36.85	0.4	5	41(5.4)	10	[-6]	[-13]	[2]	-88	-145	RG	-0.2	Wait?	(-7)	-8	5	6	-8	-1.6,2	46

46	Dec/6	14	36.17	36.58	37.99(-0.21)	37.5(-0.4)	37.09(-0.35)	36.78	0.4	5	36(3.6)	-10	[-6]	[-14]	[-10]	-99	-203	DT	-0.5	OpenShort	(-6)	-10	-18	2	-20	-2,1	46
47	Dec/6	13	36.17	36.58	38.07(-0.18)	37.65(-0.34)	37.22(-0.35)	37.02	0.5	5	32(2.9)	10	[-5]	[-13]	[-1]	-97	-192	RG	-0.4	Wait	(-6)	-10	4	2	-20	-1.9,1	46
48	Dec/6	12	36.17	36.58	38.14(-0.18)	37.78(-0.5)	37.35(-0.56)	36.97	0.5	5	29(4.4)	-25	[-5]	[-21]	[-18]	-107	-271	DT	-0.8	HoldShort	(-6)	-15	-23	-36	-20	-2.3,1	46
49	Dec/6	11	36.17	36.58	38.21(-0.1)	37.97(-0.39)	37.56(-0.5)	37.28	0.6	5	25(3.3)	-5	[-3]	[-18]	[-13]	-104	-265	RG	-0.7	Wait	(-4)	-14	-13	-35	-20	-2.2,1	46
50	Dec/6	10	36.17	36.58	38.25(-0.05)	38.12(-0.24)	37.75(-0.34)	37.45	0.7	5	22(1.1)	5	[-1]	[-11]	[-9]	-104	-242	RG	-0.8	SmallLong	(-2)	-9	5	-35	-20	-2.2,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI