|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $441.0800 One month high (close): $481.9900
ULTA Daily Change: -2.61% Daily StdDev 1.73% ULTA EMA_5_Trend: -1.29% 10Minute StdDev: $5.3499
Latest Price : $441.08(-2.61%) | Wed. Dec 21, 2022($4.4) Tue. Dec 20, 2022($2.8) Mon. Dec 19, 2022($5) Fri. Dec 16, 2022($4.6) Thu. Dec 15, 2022($4.7) Wed. Dec 14, 2022($2.9) Tue. Dec 13, 2022($4.2) Mon. Dec 12, 2022($3.8)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 461.26 | 464.06 | 452.32(-0.23) | 447.72(-0.19) | 445.55(-0.41) | 442.7 | -1.5 | | 0 | 49(-0.8) | -50 | [-13] | [-36] | [-3] | -89 | -82 | DT | -0.5 | HoldShort | | (-15) | -24 | 6 | -11 | -20 | -1.6,1 | 49 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 447.72(hourly_sma_10 1.13%) 452.32(hourly_sma_20 2.17%) 461.26(daily_ema_20 4.19%) 464.06(daily_ema_10 4.82%)
|
| | | 2 | Dec/19 | 12 | 461.26 | 464.06 | 453.38(-0.25) | 448.58(-0.29) | 447.38(-0.23) | 442.25 | -1.6 | | 0 | 50(0.2) | -50 | [-15] | [-28] | [-8] | -91 | -56 | DT | -0.9 | HoldShort | | (-15) | -13 | -10 | -10 | -20 | -1.8,4 | 49 | | 3 | Dec/19 | 11 | 461.26 | 464.06 | 454.52(-0.25) | 449.89(-0.3) | 448.43(-0.33) | 442.99 | -1.5 | | 0 | 50(2.2) | -50 | [-15] | [-34] | [-33] | -89 | -82 | DT | -0.9 | OpenShort | | (-15) | -19 | -84 | -9 | -20 | -1.9,9 | 49 | | 4 | Dec/19 | 10 | 461.26 | 464.06 | 455.66(-0.15) | 451.26(-0.09) | 448.43(-0) | 449.52 | -1 | | 0 | 47(-1.3) | -40 | [-9] | [-8] | [-1] | -56 | 21 | DT | -0.1 | OpenShort | | (-10) | 0 | -8 | 12 | -2 | -1.1,22 | 49 | | 5 | Dec/19 | 9 | 461.26 | 464.06 | 456.36(-0.14) | 451.67(-0.06) | 449.91(0.05) | 450.17 | -0.9 | | 0 | 49(-0.9) | -50 | [-8] | [-4] | [-7] | -61 | 12 | DT | 0 | OpenShort? | | (-9) | 3 | -23 | 9 | -6 | -1,14 | 49 | | | | |
| 6 | Dec/16 | 15 | 461.43 | 467.36 | 457.02(-0.15) | 451.96(-0.08) | 449.7(-0.02) | 451.97 | -0.8 | | 5 | 50(0.1) | 20 | [-9] | [-7] | [21] | -61 | 35 | RG | 0.4 | Wait? | | (-8) | -1 | 55 | 9 | 10 | -0.8,9 | 51 | | 7 | Dec/16 | 13 | 461.43 | 467.36 | 457.69(-0.18) | 452.3(-0.18) | 449.77(-0.35) | 447.68 | -1.1 | | 5 | 50(2.5) | -45 | [-11] | [-30] | [-10] | -92 | -125 | DT | -0.3 | OpenShort | | (-11) | -21 | -22 | -1 | -20 | -1.7,1 | 51 | | 8 | Dec/16 | 12 | 461.43 | 467.36 | 458.52(-0.19) | 453.1(-0.32) | 451.35(-0.29) | 449.38 | -1 | | 5 | 47(1.1) | -35 | [-11] | [-31] | [-4] | -89 | -81 | DT | -0.3 | OpenShort | | (-10) | -17 | -13 | -1 | 8 | -1.6,1 | 51 | | 9 | Dec/16 | 11 | 461.43 | 467.36 | 459.4(-0.2) | 454.55(-0.22) | 452.65(-0.17) | 450.37 | -0.9 | | 5 | 46(0.2) | -25 | [-12] | [-21] | [-1] | -89 | -39 | DT | -0.4 | HoldShort | | (-11) | -10 | 5 | -6 | -15 | -1.6,1 | 51 | | 10 | Dec/16 | 10 | 461.43 | 467.36 | 460.31(-0.23) | 455.55(-0.3) | 453.42(-0.17) | 450.03 | -0.9 | | 5 | 46(0.2) | -40 | [-14] | [-24] | [-8] | -90 | -30 | DT | -0.6 | HoldShort | | (-12) | -10 | -18 | -4 | -20 | -1.8,5 | 51 | | | | |
| 11 | Dec/16 | 9 | 461.43 | 467.36 | 461.39(-0.2) | 456.92(-0.28) | 454.21(-0.15) | 451.41 | -0.8 | | 5 | 46(1.9) | -50 | [-12] | [-22] | [-19] | -85 | -54 | DT | -0.5 | OpenShort? | | (-13) | -9 | -53 | 3 | -20 | -1.8,10 | 51 | | 12 | Dec/15 | 15 | 460.73 | 469.42 | 462.32(-0.14) | 458.21(-0.2) | 454.89(0.02) | 455.55 | -0.4 | | 8 | 44(3.6) | 10 | [-8] | [-8] | [1] | -72 | -3 | RG | 0.1 | Wait? | | (-9) | 1 | -2 | 11 | 4 | -1.3,11 | 57 | | 13 | Dec/15 | 14 | 460.73 | 469.42 | 462.98(-0.16) | 459.12(-0.21) | 454.8(-0.37) | 455.72 | -0.4 | | 8 | 40(0.9) | -5 | [-9] | [-32] | [6] | -78 | -91 | RG | 0.2 | Wait | | (-9) | -22 | 16 | 9 | -11 | -1.4,7 | 57 | | 14 | Dec/15 | 12 | 460.73 | 469.42 | 463.7(-0.16) | 460.07(-0.22) | 456.48(-0.27) | 454.45 | -0.5 | | 8 | 39(2.5) | -10 | [-9] | [-26] | [-0] | -93 | -105 | DT | -0.4 | OpenShort | | (-10) | -16 | 6 | 4 | -20 | -1.8,2 | 57 | | 15 | Dec/15 | 11 | 460.73 | 469.42 | 464.45(-0.14) | 461.07(-0.22) | 457.72(-0.41) | 453.93 | -0.5 | | 8 | 37(4.1) | -30 | [-8] | [-34] | [-10] | -105 | -192 | DT | -0.8 | HoldShort | | (-10) | -24 | -7 | -14 | -20 | -2.2,0 | 57 | | | | |
| 16 | Dec/15 | 10 | 460.73 | 469.42 | 465.12(-0.21) | 462.07(-0.22) | 459.61(-0.42) | 454.48 | -0.5 | | 8 | 33(2.4) | -35 | [-12] | [-36] | [-11] | -104 | -123 | DT | -1.2 | HoldShort | | (-9) | -25 | -15 | -4 | -20 | -2.5,9 | 57 | | 17 | Dec/15 | 9 | 460.73 | 469.42 | 466.11(-0.21) | 463.07(-0.19) | 461.53(-0.42) | 455.67 | -0.4 | | 8 | 30(2.3) | -35 | [-12] | [-35] | [-41] | -106 | -113 | DT | -1.5 | HoldShort? | | (-12) | -25 | -100 | -10 | -20 | -2.6,9 | 57 | | 18 | Dec/14 | 15 | 459.96 | 471.44 | 467.09(-0.13) | 463.95(-0.05) | 463.46(-0.02) | 463.7 | 0.3 | | 12 | 28(-1.9) | 45 | [-8] | [-4] | [15] | -64 | 56 | RG | 0.1 | Wait? | | (-8) | -1 | 39 | 4 | 10 | -0.9,9 | 62 | | 19 | Dec/14 | 14 | 459.96 | 471.44 | 467.71(-0.19) | 464.19(-0.19) | 463.54(-0.19) | 460.59 | 0 | | 12 | 30(-1.5) | -35 | [-11] | [-19] | [-16] | -93 | -5 | DT | -0.7 | HoldShort | | (-10) | -11 | -39 | -8 | -18 | -1.7,0 | 62 | | 20 | Dec/14 | 13 | 459.96 | 471.44 | 468.62(-0.14) | 465.07(-0.17) | 464.41(-0.02) | 463.71 | 0.3 | | 12 | 31(-1) | 10 | [-8] | [-8] | [0] | -75 | 38 | RG | -0.2 | Wait | | (-9) | -1 | -3 | 1 | 15 | -1.1,3 | 62 | | | | |
| 21 | Dec/14 | 12 | 459.96 | 471.44 | 469.26(-0.14) | 465.85(-0.13) | 464.52(-0.03) | 463.96 | 0.3 | | 12 | 32(-0.6) | 0 | [-8] | [-7] | [-5] | -75 | 27 | RG | -0.1 | Wait | | (-8) | -2 | -16 | 2 | -3 | -1.2,5 | 62 | | 22 | Dec/14 | 11 | 459.96 | 471.44 | 469.91(-0.14) | 466.46(-0.08) | 464.68(0.05) | 465.21 | 0.4 | | 12 | 33(-1.8) | 20 | [-8] | [-1] | [3] | -68 | 57 | RG | 0.1 | Wait | | (-8) | 3 | 5 | 7 | 0 | -1,7 | 62 | | 23 | Dec/14 | 10 | 459.96 | 471.44 | 470.57(-0.15) | 466.85(-0.1) | 464.44(-0.08) | 464.86 | 0.3 | | 12 | 35(-1.4) | 10 | [-9] | [-9] | [2] | -78 | 13 | RG | 0.1 | Wait | | (-9) | -5 | 6 | 5 | -8 | -1.2,2 | 62 | | 24 | Dec/13 | 15 | 458.72 | 471.58 | 471.3(-0.14) | 467.31(-0.11) | 464.8(-0.2) | 464.38 | 0.4 | | 16 | 36(2.4) | 5 | [-8] | [-15] | [-0] | -82 | -57 | RG | -0.1 | Wait? | | (-10) | -12 | 2 | 5 | -20 | -1.3,1 | 61 | | 25 | Dec/13 | 14 | 458.72 | 471.58 | 471.98(-0.14) | 467.82(-0.07) | 465.72(-0.31) | 464.25 | 0.4 | | 16 | 34(1.4) | -5 | [-8] | [-20] | [-4] | -88 | -96 | RG | -0.3 | Wait | | (-9) | -18 | -2 | -3 | -20 | -1.5,0 | 61 | | | | |
| 26 | Dec/13 | 13 | 458.72 | 471.58 | 472.62(-0.12) | 468.17(-0.21) | 467.18(-0.24) | 464.4 | 0.4 | | 16 | 32(2.4) | 15 | [-7] | [-20] | [-2] | -93 | -108 | RG | -0.6 | Wait | | (-8) | -14 | 1 | -8 | -12 | -1.7,0 | 61 | | 27 | Dec/13 | 12 | 458.72 | 471.58 | 473.21(-0.12) | 469.17(-0.23) | 468.29(-0.21) | 464.32 | 0.4 | | 16 | 30(3.1) | -5 | [-7] | [-19] | [-15] | -97 | -121 | RG | -0.9 | SmallLong | | (-8) | -12 | -31 | -15 | -20 | -2,3 | 61 | | 28 | Dec/13 | 11 | 458.72 | 471.58 | 473.76(-0.12) | 470.24(-0.22) | 469.28(-0.13) | 466.81 | 0.5 | | 16 | 27(1.7) | -5 | [-7] | [-14] | [-9] | -79 | -60 | RG | -0.6 | Wait | | (-6) | -8 | -25 | -2 | -6 | -1.7,14 | 61 | | 29 | Dec/13 | 10 | 458.72 | 471.58 | 474.33(-0.09) | 471.27(-0.21) | 469.89(-0.03) | 468.83 | 0.7 | | 16 | 25(1.1) | 10 | [-5] | [-7] | [-10] | -69 | -35 | RG | -0.3 | Wait | | (-6) | -2 | -34 | 3 | 7 | -1.5,19 | 61 | | 30 | Dec/12 | 15 | 456.75 | 470.38 | 474.74(-0.07) | 472.25(-0.08) | 470.05(0.2) | 471.55 | 0.9 | | 16 | 24(2) | 50 | [-4] | [11] | [11] | -52 | 53 | UR | 0.4 | SmallShort? | | (-4) | 12 | 23 | 13 | 11 | -0.9,21 | 69 | | | | |
| 31 | Dec/12 | 13 | 456.75 | 470.38 | 475.06(-0.09) | 472.63(-0.15) | 469.11(-0.2) | 469.69 | 0.8 | | 16 | 22(1.1) | 25 | [-5] | [-15] | [2] | -73 | -70 | RG | 0.2 | Wait | | (-6) | -11 | 3 | 11 | -12 | -1.5,15 | 69 | | 32 | Dec/12 | 12 | 456.75 | 470.38 | 475.51(-0.08) | 473.36(-0.2) | 470.07(-0.24) | 469.41 | 0.8 | | 16 | 21(1.7) | 25 | [-5] | [-18] | [1] | -79 | -111 | RG | -0.2 | Wait | | (-6) | -14 | -2 | 21 | -16 | -1.7,14 | 69 | | 33 | Dec/12 | 11 | 456.75 | 470.38 | 475.88(-0.07) | 474.29(-0.22) | 471.22(-0.32) | 469.6 | 0.8 | | 16 | 19(2.2) | 20 | [-4] | [-23] | [-2] | -91 | -140 | RG | -0.5 | Wait | | (-5) | -18 | 3 | -6 | -20 | -2,9 | 69 | | 34 | Dec/12 | 10 | 456.75 | 470.38 | 476.19(-0.06) | 475.32(-0.18) | 472.71(-0.39) | 469.36 | 0.8 | | 16 | 17(2.9) | 20 | [-3] | [-26] | [-2] | -106 | -178 | BT | -1.2 | OpenLong | | (-4) | -22 | 20 | -25 | -20 | -2.4,4 | 69 | | 35 | Dec/12 | 9 | 456.75 | 470.38 | 476.47(-0.04) | 476.2(-0.18) | 474.56(-0.34) | 467.77 | 0.7 | | 16 | 14(3.3) | 0 | [-2] | [-23] | [-41] | -143 | -223 | RG | -2.9 | SmallLong? | | (-5) | -19 | -78 | -49 | -20 | -3.7,0 | 69 | | | | |
| 36 | Dec/9 | 15 | 454.77 | 469.04 | 476.65(0.07) | 477.07(-0.04) | 476.16(-0.11) | 474.19 | 1.1 | | 18 | 11(-4.5) | 50 | [4] | [-3] | [-12] | -74 | -147 | DR | -1.1 | OpenShort? | | (2) | -6 | -12 | -32 | -20 | -1.4,11 | 71 | | 37 | Dec/9 | 14 | 454.77 | 469.04 | 476.32(0.13) | 477.25(-0.01) | 476.68(-0.15) | 475.12 | 1.2 | | 18 | 15(-7.7) | 50 | [7] | [-4] | [-12] | -30 | -194 | DR | -0.6 | OpenShort | | (5) | -9 | -21 | -16 | -20 | -0.5,33 | 71 | | 38 | Dec/9 | 13 | 454.77 | 469.04 | 475.7(0.15) | 477.29(-0.02) | 477.39(-0.12) | 476.84 | 1.3 | | 18 | 23(-5.4) | 50 | [9] | [-2] | [-8] | 3 | -156 | DR | -0.1 | OpenShort | | (9) | -7 | -17 | -12 | -1 | 0.3,45 | 71 | | 39 | Dec/9 | 12 | 454.77 | 469.04 | 474.99(0.13) | 477.4(0.04) | 477.96(0.03) | 478.29 | 1.4 | | 18 | 28(-1.7) | 50 | [7] | [8] | [6] | 22 | -51 | UT | 0.1 | OpenLong | | (10) | 2 | 23 | -15 | 6 | 0.7,54 | 71 | | 40 | Dec/9 | 11 | 454.77 | 469.04 | 474.36(0.07) | 477.22(-0.06) | 477.8(-0.05) | 476.38 | 1.2 | | 18 | 30(-0.5) | 50 | [4] | [-1] | [-4] | 18 | -41 | DR | -0.3 | OpenShort | | (6) | -3 | -3 | -19 | -2 | 0.4,58 | 71 | | | | |
| 41 | Dec/9 | 10 | 454.77 | 469.04 | 474.03(0.06) | 477.51(-0.04) | 478.02(0.01) | 476.65 | 1.3 | | 18 | 31(-0.2) | 50 | [3] | [3] | [-10] | 40 | 3 | CR | -0.3 | HoldShort | | (5) | 1 | -24 | -8 | -5 | 0.5,77 | 71 | | 42 | Dec/9 | 9 | 454.77 | 469.04 | 473.76(0.08) | 477.72(0.05) | 477.96(0.16) | 478.67 | 1.4 | | 18 | 31(0.8) | 50 | [5] | [15] | [-3] | 67 | 62 | CR | 0.1 | HoldShort? | | (5) | 9 | -12 | 3 | 6 | 0.9,94 | 71 | | 43 | Dec/8 | 15 | 452.41 | 466.88 | 473.38(0.07) | 477.47(0.09) | 477.2(0.09) | 479.67 | 1.5 | | 22 | 30(2.3) | 50 | [4] | [13] | [10] | 75 | 83 | UT | 0.5 | OpenLong? | | (5) | 5 | 23 | 7 | 14 | 1.2,95 | 80 | | 44 | Dec/8 | 14 | 452.41 | 466.88 | 473.05(0.06) | 477.03(0.07) | 476.77(0.04) | 477.81 | 1.4 | | 22 | 28(0.7) | 50 | [4] | [10] | [3] | 64 | 50 | UT | 0.2 | OpenLong | | (3) | 2 | 8 | 3 | -4 | 1,89 | 80 | | 45 | Dec/8 | 13 | 452.41 | 466.88 | 472.75(0.07) | 476.72(0.11) | 476.59(-0.08) | 477.13 | 1.4 | | 22 | 27(0.4) | 50 | [4] | [4] | [3] | 57 | 0 | UT | 0.1 | OpenLong | | (4) | -5 | 16 | -7 | -17 | 0.9,84 | 80 | | | | |
| 46 | Dec/8 | 12 | 452.41 | 466.88 | 472.43(0.05) | 476.21(0.16) | 476.98(-0.12) | 475.84 | 1.3 | | 22 | 27(0.2) | 50 | [3] | [3] | [-3] | 53 | -10 | CR | -0.2 | HoldShort | | (4) | -7 | 4 | -8 | -20 | 0.7,85 | 80 | | 47 | Dec/8 | 11 | 452.41 | 466.88 | 472.18(0.06) | 475.43(0.27) | 477.55(-0.05) | 475.53 | 1.3 | | 22 | 26(0.1) | 40 | [4] | [10] | [-16] | 55 | -3 | CR | -0.4 | HoldShort | | (4) | -3 | -28 | -13 | -20 | 0.7,87 | 80 | | 48 | Dec/8 | 10 | 452.41 | 466.88 | 471.88(0.06) | 474.14(0.32) | 477.8(0.08) | 477.85 | 1.4 | | 22 | 26(1) | 50 | [4] | [19] | [7] | 77 | 88 | UT | 0 | OpenLong | | (5) | 5 | 12 | 26 | -13 | 1.3,94 | 80 | | 49 | Dec/8 | 9 | 452.41 | 466.88 | 471.59(0.1) | 472.64(0.24) | 477.44(0.13) | 476.87 | 1.4 | | 22 | 25(0.9) | 50 | [6] | [21] | [-2] | 76 | 43 | CR | -0.1 | OpenShort? | | (4) | 8 | -24 | 25 | 15 | 1.2,96 | 80 | | 50 | Dec/7 | 15 | 449 | 463.42 | 471.12(0.13) | 471.49(0.2) | 476.84(0.3) | 478.85 | 1.6 | | 20 | 24(2.2) | 50 | [8] | [29] | [13] | 95 | 105 | UT | 0.5 | OpenLong? | | (7) | 17 | 6 | 32 | 20 | 1.8,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|