U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $27.9200 One month high (close): $40.9400

U Daily Change: -3.69% Daily StdDev 6.35% U EMA_5_Trend: -3.69% 10Minute StdDev: $0.9455

Latest Price : $27.92(-3.69%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.7)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.09%(42%) Avg negative next hour return: -1.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	34.47	32.23	29.61(-0.87)	28.35(-0.39)	27.93(-0.57)	28.16	-1.8	-13	48(-4.4)	-50	[-14]	[-19]	[10]	-61	245	DP	0.1	OpenShort	(-14)	-9	16	6	20	-0.9,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.35(hourly_sma_10 0.67%) 29.61(hourly_sma_20 5.15%) 32.23(daily_ema_10 14.45%) 34.47(daily_ema_20 22.41%)

2	Dec/19	12	34.47	32.23	29.87(-0.93)	28.46(-0.59)	28.09(-0.57)	27.87	-1.9	-13	53(-2.9)	-50	[-15]	[-21]	[4]	-74	122	DP	-0.1	OpenShort	(-15)	-9	16	2	-20	-1.1,4	33
3	Dec/19	11	34.47	32.23	30.15(-0.92)	28.63(-0.73)	28.25(-0.81)	27.58	-2	-13	56(-0.3)	-50	[-15]	[-26]	[-15]	-83	-128	DT	-0.3	HoldShort	(-16)	-13	-19	-4	-20	-1.3,0	33
4	Dec/19	10	34.47	32.23	30.43(-0.94)	28.84(-0.59)	28.48(-0.49)	27.92	-1.9	-13	56(-1.3)	-50	[-15]	[-20]	[-11]	-80	4	DT	-0.3	HoldShort	(-14)	-8	-8	1	-20	-1.3,3	33
5	Dec/19	9	34.47	32.23	30.72(-0.9)	29.01(-0.65)	28.62(-0.52)	28.07	-1.9	-13	57(0.1)	-50	[-14]	[-21]	[-24]	-80	-81	DT	-0.3	HoldShort?	(-15)	-8	-52	2	-20	-1.3,3	33

6	Dec/16	15	34.84	33.24	31(-0.67)	29.2(-0.58)	28.77(-0.21)	29.04	-1.9	-10	57(-6.6)	-50	[-11]	[-15]	[14]	-71	-4	DP	0.1	OpenShort?	(-12)	-3	20	6	20	-1,4	37
7	Dec/16	13	34.84	33.24	31.21(-0.7)	29.37(-0.78)	28.83(-0.62)	28.67	-2	-10	64(1.5)	-50	[-11]	[-23]	[0]	-82	-261	DT	-0.1	OpenShort	(-12)	-10	-1	4	0	-1.3,1	37
8	Dec/16	12	34.84	33.24	31.43(-0.85)	29.6(-1.37)	29.01(-0.65)	28.69	-2	-10	62(1.2)	-50	[-13]	[-29]	[8]	-85	-174	DP	-0.2	OpenShort	(-12)	-10	2	3	20	-1.4,0	37
9	Dec/16	11	34.84	33.24	31.7(-0.94)	30.01(-1.38)	29.2(-0.71)	28.65	-2	-10	61(0.9)	-50	[-15]	[-30]	[-5]	-90	-193	DT	-0.3	HoldShort	(-14)	-11	-9	2	-20	-1.6,0	37
10	Dec/16	10	34.84	33.24	32(-0.71)	30.43(-1.46)	29.41(-0.78)	28.81	-2	-10	60(4.1)	-50	[-11]	[-31]	[-14]	-93	-482	DT	-0.3	OpenShort	(-15)	-12	-28	2	-20	-1.7,0	37

11	Dec/16	9	34.84	33.24	32.23(-0.65)	30.88(-1.28)	29.64(-0.9)	29.34	-1.8	-10	56(3.7)	-50	[-10]	[-31]	[-9]	-93	-472	DT	-0.2	OpenShort?	(-11)	-14	-11	6	-20	-1.7,0	37
12	Dec/15	15	35.12	34.42	32.44(-0.64)	31.28(-1.23)	29.91(-0.93)	29.55	-2	-6	52(-1.2)	-50	[-10]	[-31]	[-11]	-95	-475	DT	-0.2	HoldShort?	(-10)	-15	-5	8	-20	-1.8,0	37
13	Dec/15	14	35.12	34.42	32.65(-0.64)	31.67(-1.09)	30.19(-2.11)	29.64	-2	-6	54(5.5)	-50	[-10]	[-48]	[-18]	-100	-805	DT	-0.4	HoldShort	(-11)	-33	-3	7	-20	-2,0	37
14	Dec/15	12	35.12	34.42	32.86(-0.64)	32.02(-1.26)	30.84(-1.97)	29.69	-1.9	-6	48(6.9)	-50	[-10]	[-47]	[-24]	-110	-813	DT	-0.9	HoldShort	(-11)	-31	-15	9	-20	-2.4,0	37
15	Dec/15	11	35.12	34.42	33.07(-0.6)	32.43(-1.13)	31.46(-2.05)	29.98	-1.8	-6	41(8.4)	-50	[-9]	[-47]	[-38]	-118	-840	DT	-1.3	HoldShort	(-9)	-32	-36	-9	-20	-2.7,0	37

16	Dec/15	10	35.12	34.42	33.27(-0.51)	32.8(-0.76)	32.12(-1.59)	30.69	-1.6	-6	33(7)	-50	[-8]	[-37]	[-28]	-120	-665	DT	-1.6	HoldShort	(-9)	-25	-12	-9	-20	-2.8,0	37
17	Dec/15	9	35.12	34.42	33.44(-0.45)	33.05(-0.66)	32.64(-1.54)	30.93	-1.5	-6	26(9.8)	-50	[-7]	[-35]	[-59]	-138	-686	DT	-2.4	HoldShort?	(-8)	-24	-91	-24	-20	-3.5,0	37
18	Dec/14	15	35.36	35.53	33.59(-0.21)	33.27(-0.36)	33.15(-0.21)	32.83	-1	-3	16(-0.7)	-30	[-3]	[-9]	[-3]	-91	-70	DT	-0.7	HoldShort?	(-3)	-3	-1	-8	-18	-1.7,2	42
19	Dec/14	14	35.36	35.53	33.66(-0.18)	33.39(-0.51)	33.22(-0.54)	32.85	-1	-3	17(0.6)	-45	[-3]	[-16]	[-8]	-92	-189	DT	-0.9	HoldShort	(-3)	-9	-20	-13	12	-1.9,6	42
20	Dec/14	13	35.36	35.53	33.72(-0.21)	33.56(-0.09)	33.4(-0.24)	33.27	-0.8	-3	16(-0.8)	-35	[-3]	[-8]	[-6]	-66	24	DT	-0.3	OpenShort	(-2)	-4	-2	-2	-20	-1.1,12	42

21	Dec/14	12	35.36	35.53	33.79(-0.27)	33.59(-0.06)	33.48(0.06)	33.32	-0.8	-3	17(-2.9)	-35	[-4]	[-3]	[-7]	-68	154	DT	-0.4	OpenShort	(-3)	1	-6	-11	-20	-1.1,10	42
22	Dec/14	11	35.36	35.53	33.88(-0.24)	33.61(-0.03)	33.46(0.24)	33.45	-0.8	-3	20(-2.7)	-15	[-4]	[0]	[3]	-52	177	UR	-0	SmallShort	(-4)	4	13	2	-20	-0.9,21	42
23	Dec/14	10	35.36	35.53	33.96(-0.38)	33.62(-0.24)	33.38(-0.54)	33.17	-0.9	-3	23(-2.5)	-50	[-6]	[-14]	[-14]	-61	19	DT	-0.4	OpenShort	(-5)	-9	-31	4	-20	-1.4,24	42
24	Dec/13	15	35.54	36.23	34.09(-0.2)	33.62(0)	33.56(-0.5)	33.83	-0.7	2	25(-3.2)	-5	[-3]	[-10]	[8]	-34	-3	RG	0.4	Wait?	(-4)	-8	10	10	20	-0.4,26	55
25	Dec/13	14	35.54	36.23	34.16(-0.29)	33.7(-0.12)	33.73(0.06)	33.61	-0.8	2	28(-1.9)	5	[-5]	[-2]	[5]	-59	153	RG	-0.2	Wait	(-4)	1	18	-7	3	-0.8,11	55

26	Dec/13	13	35.54	36.23	34.26(-0.32)	33.74(-0.27)	33.71(-0.18)	33.23	-1	2	30(0.3)	-25	[-5]	[-7]	[-7]	-74	-19	DT	-0.7	OpenShort	(-6)	-3	3	-18	-20	-1.4,11	55
27	Dec/13	12	35.54	36.23	34.37(-0.29)	33.83(-0.29)	33.77(-0.35)	33.17	-1	2	30(1.6)	-45	[-5]	[-10]	[-17]	-64	-146	DT	-0.8	OpenShort	(-6)	-6	-36	7	-20	-1.7,29	55
28	Dec/13	11	35.54	36.23	34.47(-0.23)	33.93(-0.03)	33.89(0.09)	33.96	-0.7	2	28(-1.5)	-10	[-4]	[-1]	[-6]	-38	112	DT	0.1	OpenShort	(-3)	1	-33	17	20	-0.7,30	55
29	Dec/13	10	35.54	36.23	34.55(0.09)	33.94(0.15)	33.86(0.56)	34.69	-0.3	2	30(0)	50	[1]	[10]	[31]	-20	91	UT	1.2	OpenLong	(-2)	9	56	21	20	0.2,25	55
30	Dec/12	15	35.52	36.51	34.52(-0.09)	33.89(-0.29)	33.67(-0.33)	33.49	-0.8	3	30(1.7)	15	[-1]	[-8]	[-0]	-85	-293	RG	-0.2	Wait?	(-2)	-5	0	-2	0	-1.4,0	59

31	Dec/12	13	35.52	36.51	34.55(-0.03)	33.99(-0.5)	33.78(-0.32)	33.48	-0.8	3	28(0.9)	10	[-1]	[-9]	[-5]	-88	-355	RG	-0.4	Wait	(-1)	-5	-10	-4	-15	-1.5,0	59
32	Dec/12	12	35.52	36.51	34.56(-0.03)	34.16(-0.44)	33.89(-0.24)	33.69	-0.7	3	27(0.4)	10	[-1]	[-8]	[-4]	-83	-275	RG	-0.3	Wait	(-1)	-4	-7	-6	-9	-1.3,0	59
33	Dec/12	11	35.52	36.51	34.57(0.03)	34.31(-0.49)	33.97(-0.15)	33.85	-0.7	3	27(-0.5)	25	[1]	[-7]	[-0]	-78	-281	RG	-0.2	Wait	(0)	-2	-0	-8	12	-1.1,0	59
34	Dec/12	10	35.52	36.51	34.56(0.06)	34.48(-0.35)	34.02(-0.09)	33.86	-0.7	3	27(-0.8)	15	[1]	[-4]	[-6]	-75	-283	DR	-0.2	HoldShort	(1)	-1	-7	-8	-20	-1,0	59
35	Dec/12	9	35.52	36.51	34.54(0.06)	34.6(-0.52)	34.05(-0.47)	34.02	-0.6	3	28(-0.9)	10	[1]	[-12]	[-5]	-65	-323	DR	-0	OpenShort?	(1)	-7	-2	-11	-20	-0.8,5	59

36	Dec/9	15	35.49	36.73	34.52(-0.03)	34.78(-0.37)	34.21(-0.61)	34.06	-0.6	5	29(0.9)	-5	[-1]	[-13]	[-8]	-54	-251	RG	-0.2	Wait?	(1)	-9	1	-15	-20	-0.6,11	51
37	Dec/9	14	35.49	36.73	34.53(-0.03)	34.91(-0.29)	34.42(-0.64)	34.04	-0.6	5	28(0.2)	5	[-1]	[-12]	[-13]	-52	-268	RG	-0.5	Wait	(-1)	-10	-4	-23	-20	-0.7,16	51
38	Dec/9	13	35.49	36.73	34.53(0)	35.01(-0.43)	34.64(-0.86)	34.13	-0.5	5	28(-0.1)	-15	[0]	[-17]	[-14]	-33	-331	DR	-0.7	OpenShort	(0)	-13	-6	-29	-20	-0.6,32	51
39	Dec/9	12	35.49	36.73	34.54(-0.03)	35.01(0)	34.94(-0.65)	34.26	-0.5	5	28(0)	-30	[-1]	[-10]	[-24]	-10	-208	DT	-1	OpenShort	(1)	-10	-14	-24	-20	-0.4,50	51
40	Dec/9	11	35.49	36.73	34.54(0)	35.16(0.17)	35.17(-0.54)	34.56	-0.4	5	28(-0.1)	-20	[0]	[-7]	[-22]	18	-134	DR	-0.9	OpenShort	(1)	-8	-24	-21	-20	0,68	51

41	Dec/9	10	35.49	36.73	34.55(-0.03)	35.1(0.29)	35.36(-0.25)	35.1	-0.2	5	28(-0.5)	-5	[-1]	[-2]	[-7]	55	128	RG	-0.4	Wait	(1)	-4	-2	-5	-20	0.8,85	51
42	Dec/9	9	35.49	36.73	34.56(-0.03)	35(0.46)	35.45(0.2)	35.14	-0.1	5	29(-0.4)	0	[-1]	[6]	[-10]	61	253	RG	-0.4	Wait?	(0)	3	-19	1	-20	0.8,91	51
43	Dec/8	15	35.23	36.95	34.57(-0.12)	34.84(0.58)	35.38(0.03)	35.58	0.1	9	29(2)	40	[-2]	[5]	[7]	82	412	UR	0.3	SmallShort?	(0)	1	9	12	20	1.4,97	56
44	Dec/8	14	35.23	36.95	34.61(-0.43)	34.64(0.46)	35.37(0.63)	35.38	0	9	27(-10.3)	15	[-7]	[12]	[5]	69	795	UR	0	SmallShort	(-3)	10	-6	17	20	1,94	56
45	Dec/8	13	35.23	36.95	34.76(-0.43)	34.48(0.64)	35.15(0.89)	35.51	0.1	9	37(-8.9)	30	[-7]	[18]	[12]	57	859	UR	0.3	SmallShort	(-6)	14	6	20	20	0.7,89	56

46	Dec/8	12	35.23	36.95	34.91(-0.51)	34.26(0.32)	34.84(0.9)	35.37	0	9	46(-8.8)	50	[-8]	[15]	[21]	47	845	UR	0.4	SmallShort	(-8)	14	13	31	20	0.3,89	56
47	Dec/8	11	35.23	36.95	35.09(-0.62)	34.15(0.21)	34.53(0.67)	35.08	-0	9	55(-8)	20	[-10]	[10]	[9]	17	773	UR	0.3	SmallShort	(-9)	10	-20	25	20	-0,67	56
48	Dec/8	10	35.23	36.95	35.31(-0.45)	34.08(0.53)	34.3(1.27)	35.54	0.1	9	63(-6)	50	[-7]	[22]	[36]	-2	824	UR	0.7	SmallShort	(-9)	19	61	-1	20	0.1,46	56
49	Dec/8	9	35.23	36.95	35.47(-0.73)	33.9(-0.09)	33.87(0.18)	34.21	-0.3	9	69(-4.1)	15	[-11]	[-0]	[6]	-46	394	UR	0.2	SmallShort?	(-11)	3	7	-15	20	-0.6,19	56
50	Dec/7	15	34.61	37.06	35.73(-0.89)	33.93(-0.21)	33.81(0.39)	34.05	-0.1	10	73(16.8)	30	[-14]	[2]	[6]	-59	495	UR	0.1	SmallShort?	(-12)	6	11	-20	20	-0.8,11	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI