|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $58.6700 One month high (close): $63.5600
IVW Daily Change: -0.9% Daily StdDev 1.96% IVW EMA_5_Trend: -1% 10Minute StdDev: $0.5927
Latest Price : $58.67(-0.9%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 61.46 | 60.74 | 59.6(-0.27) | 59(-0.08) | 58.9(-0.17) | 58.77 | -2.1 | | -8 | 63(-9.8) | -50 | [-14] | [-17] | [-3] | -74 | 95 | DT | -0.2 | OpenShort | | (-15) | -9 | -6 | -2 | -8 | -1,1 | 44 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59(hourly_sma_10 0.39%) 59.6(hourly_sma_20 1.41%) 60.74(daily_ema_10 3.35%) 61.46(daily_ema_20 4.58%)
|
| | | 2 | Dec/19 | 12 | 61.46 | 60.74 | 59.76(-0.33) | 59.05(-0.17) | 59(-0.07) | 58.84 | -2.1 | | -8 | 73(-14.6) | -50 | [-17] | [-15] | [2] | -74 | 173 | DP | -0.2 | OpenShort | | (-13) | -4 | 3 | -1 | 10 | -1,1 | 44 | | 3 | Dec/19 | 11 | 61.46 | 60.74 | 59.96(-0.33) | 59.15(-0.22) | 59.04(-0.07) | 58.8 | -2.1 | | -8 | 87(-9.2) | -50 | [-17] | [-16] | [-6] | -74 | 133 | DT | -0.2 | OpenShort | | (-17) | -4 | -17 | -3 | -2 | -1,1 | 44 | | 4 | Dec/19 | 10 | 61.46 | 60.74 | 60.16(-0.31) | 59.28(-0.15) | 59.08(-0.02) | 59 | -1.9 | | -8 | 96(-7.8) | -50 | [-16] | [-11] | [-1] | -68 | 127 | DT | -0.1 | OpenShort | | (-16) | -1 | -5 | 4 | 3 | -0.9,5 | 44 | | 5 | Dec/19 | 9 | 61.46 | 60.74 | 60.35(-0.3) | 59.37(-0.12) | 59.09(-0.02) | 59.06 | -1.9 | | -8 | 104(-5.4) | -50 | [-15] | [-10] | [-7] | -70 | 97 | DT | -0 | OpenShort? | | (-16) | -1 | -21 | 4 | -14 | -1,5 | 44 | | | | |
| 6 | Dec/16 | 15 | 61.62 | 61.11 | 60.53(-0.25) | 59.44(-0.13) | 59.09(0) | 59.31 | -2.1 | | -7 | 110(-18.7) | -50 | [-13] | [-9] | [11] | -66 | 60 | DP | 0.2 | OpenShort? | | (-15) | 0 | 25 | 6 | 17 | -0.9,7 | 44 | | 7 | Dec/16 | 14 | 61.62 | 61.11 | 60.68(-0.28) | 59.52(-0.17) | 59.1(-0.27) | 59.01 | -2.4 | | -7 | 128(0.9) | -50 | [-14] | [-24] | [-1] | -80 | -59 | DT | -0.1 | HoldShort | | (-14) | -14 | 1 | 3 | -20 | -1.2,0 | 44 | | 8 | Dec/16 | 13 | 61.62 | 61.11 | 60.85(-0.26) | 59.62(-0.23) | 59.26(-0.37) | 58.99 | -2.4 | | -7 | 127(3.8) | -50 | [-13] | [-31] | [-3] | -83 | -135 | DT | -0.2 | OpenShort | | (-15) | -19 | -4 | 1 | -20 | -1.3,0 | 44 | | 9 | Dec/16 | 12 | 61.62 | 61.11 | 61.01(-0.25) | 59.76(-0.25) | 59.48(-0.28) | 59.04 | -2.3 | | -7 | 124(5.2) | -50 | [-13] | [-27] | [-5] | -85 | -133 | DT | -0.3 | OpenShort | | (-13) | -14 | -7 | -1 | -20 | -1.4,0 | 44 | | 10 | Dec/16 | 11 | 61.62 | 61.11 | 61.16(-0.31) | 59.91(-0.5) | 59.65(-0.23) | 59.13 | -2.3 | | -7 | 118(3.3) | -50 | [-16] | [-31] | [-4] | -90 | -68 | DT | -0.4 | OpenShort | | (-13) | -12 | -14 | -4 | 15 | -1.6,0 | 44 | | | | |
| 11 | Dec/16 | 10 | 61.62 | 61.11 | 61.35(-0.32) | 60.21(-0.43) | 59.79(-0.23) | 59.3 | -2.1 | | -7 | 115(2.2) | -50 | [-16] | [-29] | [-17] | -87 | -58 | DT | -0.4 | OpenShort | | (-15) | -12 | -46 | 1 | -17 | -1.6,3 | 44 | | 12 | Dec/16 | 9 | 61.62 | 61.11 | 61.55(-0.13) | 60.47(-0.49) | 59.93(-0.08) | 59.86 | -1.6 | | -7 | 113(5.8) | -50 | [-7] | [-21] | [-2] | -81 | -156 | DT | -0.1 | OpenShort? | | (-14) | -4 | -17 | 5 | 20 | -1.4,4 | 44 | | 13 | Dec/15 | 15 | 61.76 | 61.52 | 61.63(-0.1) | 60.77(-0.43) | 59.98(-0.07) | 60.07 | -1.8 | | -4 | 107(-13) | -25 | [-5] | [-18] | [7] | -79 | -165 | DP | 0.1 | OpenShort? | | (-6) | -4 | 15 | 6 | 12 | -1.3,4 | 42 | | 14 | Dec/15 | 14 | 61.76 | 61.52 | 61.69(-0.11) | 61.03(-0.49) | 60.02(-0.25) | 59.89 | -2 | | -4 | 120(7.8) | -50 | [-6] | [-29] | [0] | -89 | -241 | DT | -0.1 | OpenShort | | (-5) | -13 | 6 | 4 | -20 | -1.6,1 | 42 | | 15 | Dec/15 | 13 | 61.76 | 61.52 | 61.76(-0.11) | 61.33(-0.49) | 60.17(-0.78) | 59.81 | -2.1 | | -4 | 112(9.6) | -50 | [-6] | [-56] | [-12] | -95 | -409 | DT | -0.3 | OpenShort | | (-5) | -40 | -19 | -3 | -20 | -1.8,0 | 42 | | | | |
| 16 | Dec/15 | 12 | 61.76 | 61.52 | 61.83(-0.1) | 61.63(-0.36) | 60.64(-0.62) | 60.04 | -1.8 | | -4 | 103(8.2) | -50 | [-5] | [-44] | [-11] | -98 | -347 | DT | -0.6 | OpenShort | | (-5) | -32 | -3 | -10 | -20 | -1.9,0 | 42 | | 17 | Dec/15 | 11 | 61.76 | 61.52 | 61.89(-0.08) | 61.85(-0.37) | 61.02(-0.89) | 60.08 | -1.8 | | -4 | 95(8.4) | -50 | [-4] | [-58] | [-23] | -100 | -438 | DT | -1.1 | HoldShort | | (-5) | -45 | -21 | -36 | -20 | -2,0 | 42 | | 18 | Dec/15 | 10 | 61.76 | 61.52 | 61.94(-0.06) | 62.08(-0.31) | 61.57(-0.77) | 60.34 | -1.5 | | -4 | 86(6.6) | -50 | [-3] | [-50] | [-23] | -85 | -396 | DT | -1.5 | OpenShort | | (-3) | -39 | -22 | -32 | -20 | -2,15 | 42 | | 19 | Dec/15 | 9 | 61.76 | 61.52 | 61.98(-0.05) | 62.27(-0.22) | 62.05(-0.69) | 60.61 | -1.2 | | -4 | 80(4.4) | -50 | [-3] | [-44] | [-58] | -68 | -346 | DT | -1.9 | OpenShort? | | (-2) | -35 | -121 | -42 | -20 | -1.8,27 | 42 | | 20 | Dec/14 | 15 | 61.86 | 61.88 | 62.01(0.06) | 62.41(-0.13) | 62.48(-0.22) | 62.13 | 0.3 | | -1 | 75(-9.2) | 5 | [3] | [-15] | [2] | 7 | -100 | RG | -0.5 | Wait? | | (3) | -11 | 16 | -17 | -3 | 0.2,52 | 47 | | | | |
| 21 | Dec/14 | 14 | 61.86 | 61.88 | 61.97(0.05) | 62.49(-0.21) | 62.62(-0.1) | 61.93 | 0.1 | | -1 | 84(-0.9) | -40 | [3] | [-11] | [-27] | 11 | -89 | DR | -1 | OpenShort | | (3) | -5 | -67 | -16 | -20 | -0.1,63 | 47 | | 22 | Dec/14 | 13 | 61.86 | 61.88 | 61.94(0.08) | 62.62(0.19) | 62.68(0.14) | 62.79 | 1.1 | | -1 | 85(2.5) | 5 | [4] | [12] | [-0] | 58 | 93 | RG | 0.2 | Wait | | (5) | 7 | 5 | 1 | -20 | 1.2,78 | 47 | | 23 | Dec/14 | 12 | 61.86 | 61.88 | 61.89(0.1) | 62.5(0.24) | 62.59(0.18) | 62.72 | 1 | | -1 | 83(2.9) | 10 | [5] | [16] | [-3] | 58 | 71 | CR | 0.2 | HoldShort | | (5) | 9 | -9 | 9 | -20 | 1.2,78 | 47 | | 24 | Dec/14 | 11 | 61.86 | 61.88 | 61.83(0.11) | 62.35(0.26) | 62.48(0.22) | 62.84 | 1.2 | | -1 | 80(4.3) | 25 | [6] | [19] | [3] | 60 | 101 | UT | 0.5 | OpenLong | | (5) | 11 | 4 | 9 | 0 | 1.5,72 | 47 | | 25 | Dec/14 | 10 | 61.86 | 61.88 | 61.76(0.13) | 62.19(0.26) | 62.34(-0.03) | 62.79 | 1.1 | | -1 | 76(4.4) | 40 | [7] | [6] | [16] | 55 | 26 | UT | 0.7 | OpenLong | | (6) | -2 | 40 | 6 | 18 | 1.6,65 | 47 | | | | |
| 26 | Dec/13 | 15 | 61.88 | 62.02 | 61.68(0.06) | 62.03(0.18) | 62.36(-0.3) | 62.28 | 0.5 | | 2 | 71(2.3) | -15 | [3] | [-9] | [-4] | 30 | -42 | DR | -0.1 | OpenShort? | | (4) | -16 | -5 | -8 | -10 | 1,55 | 52 | | 27 | Dec/13 | 14 | 61.88 | 62.02 | 61.64(0.1) | 61.92(0.21) | 62.55(0.24) | 62.35 | 0.5 | | 2 | 69(1.9) | 30 | [5] | [20] | [1] | 33 | 77 | UT | -0.3 | OpenLong | | (4) | 12 | 15 | -25 | 3 | 1.2,53 | 52 | | 28 | Dec/13 | 13 | 61.88 | 62.02 | 61.58(0.06) | 61.79(0.16) | 62.4(0.27) | 62.16 | 0.3 | | 2 | 67(1.3) | 10 | [3] | [20] | [-4] | 36 | 98 | CR | -0.4 | HoldShort | | (4) | 14 | 2 | -31 | 0 | 1,61 | 52 | | 29 | Dec/13 | 12 | 61.88 | 62.02 | 61.54(0.07) | 61.69(0.13) | 62.23(0.27) | 62.13 | 0.3 | | 2 | 66(0.5) | -10 | [4] | [19] | [-18] | 53 | 98 | CR | -0.2 | HoldShort | | (3) | 14 | -60 | 2 | 20 | 1,78 | 52 | | 30 | Dec/13 | 11 | 61.88 | 62.02 | 61.5(0.15) | 61.61(0.24) | 62.06(0.57) | 62.9 | 1.2 | | 2 | 65(11.9) | 50 | [8] | [39] | [6] | 107 | 222 | UT | 1.5 | HoldLong | | (7) | 30 | -27 | 44 | 20 | 2.5,94 | 52 | | | | |
| 31 | Dec/13 | 10 | 61.88 | 62.02 | 61.41(0.15) | 61.46(0.31) | 61.71(0.69) | 63.24 | 1.6 | | 2 | 53(34.9) | 50 | [8] | [47] | [64] | 128 | 324 | UT | 3.3 | HoldLong | | (9) | 36 | 132 | 53 | 20 | 4,78 | 52 | | 32 | Dec/12 | 15 | 61.85 | 61.87 | 61.32(0.07) | 61.46(0) | 61.29(0.18) | 61.59 | -0.3 | | -0 | 18(-0.3) | 40 | [4] | [10] | [16] | 46 | 14 | UT | 1.9 | OpenLong? | | (1) | 9 | 26 | 28 | 20 | 1.7,53 | 55 | | 33 | Dec/12 | 14 | 61.85 | 61.87 | 61.28(0.05) | 61.27(-0.05) | 61.18(0.07) | 61.27 | -0.7 | | -0 | 19(-6.7) | 25 | [3] | [3] | [3] | -24 | -35 | UT | 0.6 | OpenLong | | (1) | 3 | 5 | 6 | 3 | -0.1,29 | 55 | | 34 | Dec/12 | 13 | 61.85 | 61.87 | 61.25(0.03) | 61.3(-0.05) | 61.14(-0.03) | 61.2 | -0.8 | | -0 | 25(-3.5) | 10 | [2] | [-2] | [-0] | -31 | -49 | RG | 0.3 | Wait | | (3) | -2 | 0 | 1 | -3 | -0.2,24 | 55 | | 35 | Dec/12 | 12 | 61.85 | 61.87 | 61.23(0.03) | 61.33(-0.02) | 61.16(-0.07) | 61.2 | -0.8 | | -0 | 29(-1.9) | 5 | [2] | [-3] | [-2] | -37 | -49 | DR | 0.2 | OpenShort | | (3) | -3 | 1 | -9 | -11 | -0.1,16 | 55 | | | | |
| 36 | Dec/12 | 11 | 61.85 | 61.87 | 61.21(0.03) | 61.34(-0.02) | 61.2(-0.1) | 61.18 | -0.8 | | -0 | 31(-2.9) | 5 | [2] | [-5] | [-2] | -42 | -55 | DR | -0.1 | OpenShort | | (2) | -5 | 9 | -24 | -11 | -0.1,11 | 55 | | 37 | Dec/12 | 10 | 61.85 | 61.87 | 61.19(0.03) | 61.35(-0.02) | 61.26(-0.15) | 61.07 | -0.9 | | -0 | 34(-1.9) | -10 | [2] | [-7] | [-7] | -34 | -89 | DR | -0.7 | OpenShort | | (2) | -7 | 1 | -31 | -20 | -0.4,26 | 55 | | 38 | Dec/12 | 9 | 61.85 | 61.87 | 61.17(0.03) | 61.36(-0.05) | 61.35(-0.2) | 61.06 | -0.9 | | -0 | 36(-1.3) | -25 | [2] | [-11] | [-12] | -11 | -101 | DR | -1 | OpenShort? | | (1) | -10 | -18 | -27 | -20 | -0.4,49 | 55 | | 39 | Dec/9 | 15 | 61.88 | 61.83 | 61.15(0.03) | 61.36(0) | 61.47(-0.05) | 61.28 | -0.7 | | -2 | 37(0) | -15 | [2] | [-3] | [-8] | 29 | -23 | DR | -0.6 | OpenShort? | | (3) | -3 | -10 | -21 | -16 | 0.4,69 | 48 | | 40 | Dec/9 | 14 | 61.88 | 61.83 | 61.13(0.05) | 61.39(0.03) | 61.5(0.05) | 61.41 | -0.5 | | -2 | 37(-0.4) | -10 | [3] | [3] | [-3] | 60 | 11 | CR | -0.3 | HoldShort | | (3) | 3 | -1 | -12 | -6 | 0.9,87 | 48 | | | | |
| 41 | Dec/9 | 13 | 61.88 | 61.83 | 61.1(0.05) | 61.37(0.02) | 61.47(0.03) | 61.43 | -0.5 | | -2 | 37(0) | -15 | [3] | [2] | [-5] | 69 | 7 | CR | -0.1 | HoldShort | | (3) | 2 | -14 | -5 | 2 | 1,94 | 48 | | 42 | Dec/9 | 12 | 61.88 | 61.83 | 61.07(0.07) | 61.36(0.1) | 61.45(0.13) | 61.6 | -0.3 | | -2 | 37(3.1) | -5 | [3] | [9] | [2] | 93 | 53 | RG | 0.5 | Wait | | (3) | 6 | -1 | 9 | 10 | 1.7,100 | 48 | | 43 | Dec/9 | 11 | 61.88 | 61.83 | 61.03(0.03) | 61.3(0.16) | 61.37(0.1) | 61.61 | -0.3 | | -2 | 34(3.6) | -10 | [2] | [8] | [6] | 96 | 94 | RG | 0.8 | SmallShort | | (3) | 5 | 15 | 8 | -2 | 2,96 | 48 | | 44 | Dec/9 | 10 | 61.88 | 61.83 | 61.01(0.02) | 61.2(0.11) | 61.31(0.07) | 61.42 | -0.5 | | -2 | 31(1.4) | 0 | [1] | [5] | [5] | 84 | 66 | RG | 0.4 | Wait | | (1) | 3 | 10 | 11 | 2 | 1.6,94 | 48 | | 45 | Dec/9 | 9 | 61.88 | 61.83 | 61.01(0) | 61.13(0.08) | 61.27(0.02) | 61.29 | -0.7 | | -2 | 29(-0.5) | -20 | [0] | [2] | [0] | 66 | 56 | RG | 0.1 | Wait? | | (1) | 1 | -3 | 3 | 8 | 1.2,86 | 48 | | | | |
| 46 | Dec/8 | 15 | 61.91 | 61.97 | 61(-0.03) | 61.08(0.1) | 61.27(0) | 61.33 | -0.7 | | 3 | 30(-4.7) | 5 | [-2] | [2] | [5] | 73 | 80 | UR | 0.3 | SmallShort? | | (0) | 0 | 10 | 10 | 2 | 1.3,90 | 51 | | 47 | Dec/8 | 14 | 61.91 | 61.97 | 61.02(-0.07) | 61.02(0.08) | 61.26(0.05) | 61.2 | -0.8 | | 3 | 34(-8.8) | -20 | [-3] | [3] | [-3] | 50 | 111 | RG | -0.2 | Wait | | (-3) | 3 | -14 | 9 | 7 | 0.6,85 | 51 | | 48 | Dec/8 | 13 | 61.91 | 61.97 | 61.06(-0.05) | 60.97(0.1) | 61.23(0.25) | 61.37 | -0.6 | | 3 | 43(-5.7) | 15 | [-3] | [14] | [9] | 57 | 164 | UR | 0.4 | SmallShort | | (-3) | 12 | 12 | 19 | 20 | 0.9,84 | 51 | | 49 | Dec/8 | 12 | 61.91 | 61.97 | 61.09(-0.08) | 60.91(0.05) | 61.08(0.16) | 61.22 | -0.8 | | 3 | 49(-8.6) | 10 | [-4] | [8] | [5] | 43 | 140 | UR | 0.3 | SmallShort | | (-3) | 8 | 2 | 14 | 20 | 0.3,85 | 51 | | 50 | Dec/8 | 11 | 61.91 | 61.97 | 61.14(-0.1) | 60.88(0.07) | 60.98(0.11) | 61.19 | -0.9 | | 3 | 57(-8.3) | -10 | [-5] | [6] | [-2] | 23 | 138 | RG | 0.4 | Wait | | (-5) | 5 | -15 | 8 | 16 | 0.1,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|