|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.4500 One month high (close): $165.2700
DLTR Daily Change: -2.15% Daily StdDev 2.08% DLTR EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $139.45(-2.15%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 147.33 | 143.94 | 143.55(-0.18) | 142.28(-0.13) | 141.74(-0.37) | 140.89 | -1.2 | | -15 | 29(0.6) | -50 | [-9] | [-26] | [-10] | -93 | -95 | DT | -0.6 | HoldShort | | (-9) | -18 | -17 | -6 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.28(hourly_sma_10 0.99%) 143.55(hourly_sma_20 1.89%) 143.94(daily_ema_10 2.16%) 147.33(daily_ema_20 4.57%)
|
| | | 2 | Dec/19 | 12 | 147.33 | 143.94 | 143.81(-0.22) | 142.47(-0.19) | 142.26(-0.2) | 141.41 | -1.1 | | -15 | 29(-2.8) | -50 | [-11] | [-20] | [-7] | -90 | 11 | DT | -0.6 | HoldShort | | (-8) | -10 | -16 | -6 | -8 | -1.6,0 | 38 | | 3 | Dec/19 | 11 | 147.33 | 143.94 | 144.13(-0.17) | 142.74(-0.25) | 142.55(-0.08) | 141.9 | -1 | | -15 | 32(-0.3) | -50 | [-8] | [-15] | [-2] | -85 | 11 | DT | -0.4 | HoldShort | | (-10) | -4 | -5 | -9 | 10 | -1.4,0 | 38 | | 4 | Dec/19 | 10 | 147.33 | 143.94 | 144.38(-0.18) | 143.1(-0.22) | 142.67(-0.06) | 142.07 | -1 | | -15 | 32(-0.4) | -50 | [-9] | [-14] | [-3] | -76 | 17 | DT | -0.4 | HoldShort | | (-8) | -3 | -10 | -0 | -3 | -1.4,9 | 38 | | 5 | Dec/19 | 9 | 147.33 | 143.94 | 144.64(-0.14) | 143.42(-0.16) | 142.76(-0.06) | 142.37 | -1 | | -15 | 32(0.8) | -50 | [-7] | [-12] | [-12] | -71 | -27 | DT | -0.2 | OpenShort? | | (-8) | -3 | -33 | 7 | -19 | -1.4,14 | 38 | | | | |
| 6 | Dec/16 | 15 | 148.49 | 144.8 | 144.85(-0.03) | 143.65(-0.06) | 142.85(0.13) | 143.43 | -0.9 | | -16 | 31(3.9) | -30 | [-1] | [2] | [7] | -58 | -34 | UR | 0.4 | SmallShort? | | (-5) | 6 | 13 | 12 | 4 | -0.9,15 | 40 | | 7 | Dec/16 | 14 | 148.49 | 144.8 | 144.9(-0.05) | 143.73(-0.1) | 142.66(-0.19) | 143.03 | -0.9 | | -16 | 28(1.1) | -50 | [-2] | [-15] | [7] | -75 | -128 | DP | 0.2 | OpenShort | | (-3) | -9 | 21 | 8 | -13 | -1.2,5 | 40 | | 8 | Dec/16 | 13 | 148.49 | 144.8 | 144.97(-0.08) | 143.87(-0.16) | 142.93(-0.42) | 142.37 | -1 | | -16 | 26(1.8) | -50 | [-4] | [-28] | [-5] | -93 | -206 | DT | -0.4 | OpenShort | | (-4) | -20 | -6 | -1 | -20 | -1.7,0 | 40 | | 9 | Dec/16 | 12 | 148.49 | 144.8 | 145.09(-0.06) | 144.1(-0.24) | 143.53(-0.39) | 142.55 | -1 | | -16 | 25(2) | -50 | [-3] | [-28] | [-5] | -95 | -220 | DT | -0.7 | OpenShort | | (-4) | -19 | -5 | -12 | -20 | -1.8,0 | 40 | | 10 | Dec/16 | 11 | 148.49 | 144.8 | 145.18(-0.06) | 144.44(-0.26) | 144.09(-0.24) | 142.69 | -1 | | -16 | 23(1.8) | -50 | [-3] | [-22] | [-7] | -98 | -170 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -24 | -20 | -1.9,0 | 40 | | | | |
| 11 | Dec/16 | 10 | 148.49 | 144.8 | 145.27(-0.1) | 144.81(-0.25) | 144.44(-0.27) | 142.77 | -1 | | -16 | 21(2.7) | -50 | [-5] | [-23] | [-22] | -89 | -135 | DT | -1.4 | OpenShort | | (-4) | -13 | -46 | -18 | -20 | -2,11 | 40 | | 12 | Dec/16 | 9 | 148.49 | 144.8 | 145.41(0.02) | 145.17(-0.24) | 144.83(0.01) | 144.24 | -0.7 | | -16 | 18(-0.7) | -50 | [1] | [-8] | [-12] | -59 | -100 | DR | -0.6 | OpenShort? | | (-2) | 1 | -37 | -1 | 10 | -1.1,19 | 40 | | 13 | Dec/15 | 15 | 149.5 | 145.63 | 145.38(0.08) | 145.52(-0.1) | 144.82(0.11) | 145.43 | -0.6 | | -15 | 19(0.4) | -20 | [4] | [2] | [4] | -27 | -57 | RG | 0.6 | Wait? | | (3) | 5 | 6 | 7 | 16 | 0,23 | 37 | | 14 | Dec/15 | 14 | 149.5 | 145.63 | 145.27(0.08) | 145.66(-0.13) | 144.66(-0.08) | 145.24 | -0.7 | | -15 | 18(-1.5) | -25 | [4] | [-8] | [7] | -35 | -108 | RG | 0.5 | Wait | | (4) | -4 | 21 | 0 | 6 | -0,15 | 37 | | 15 | Dec/15 | 13 | 149.5 | 145.63 | 145.16(0.06) | 145.85(-0.14) | 144.78(-0.28) | 144.57 | -0.8 | | -15 | 20(-1.2) | -50 | [3] | [-18] | [-5] | -56 | -179 | DR | -0.2 | OpenShort | | (3) | -14 | 2 | -16 | -20 | -0.5,7 | 37 | | | | |
| 16 | Dec/15 | 12 | 149.5 | 145.63 | 145.08(0.03) | 146.05(-0.01) | 145.19(-0.22) | 144.51 | -0.8 | | -15 | 21(-0.4) | -50 | [1] | [-13] | [-8] | -48 | -131 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -26 | -20 | -0.4,12 | 37 | | 17 | Dec/15 | 11 | 149.5 | 145.63 | 145.04(0.03) | 146.07(-0.01) | 145.51(-0.49) | 144.31 | -0.8 | | -15 | 22(-0.8) | -50 | [1] | [-26] | [-16] | -35 | -211 | DR | -0.9 | OpenShort | | (1) | -24 | -12 | -31 | -20 | -0.5,28 | 37 | | 18 | Dec/15 | 10 | 149.5 | 145.63 | 144.99(0.09) | 146.08(-0.03) | 146.23(-0.34) | 144.7 | -0.7 | | -15 | 22(-2.4) | -50 | [4] | [-18] | [-21] | -7 | -206 | DR | -1.1 | OpenShort | | (3) | -16 | -36 | -23 | -20 | -0.2,48 | 37 | | 19 | Dec/15 | 9 | 149.5 | 145.63 | 144.86(0.1) | 146.12(0.14) | 146.73(-0.13) | 145.87 | -0.6 | | -15 | 25(-0.2) | -50 | [5] | [-4] | [-13] | 29 | -71 | DR | -0.5 | OpenShort? | | (7) | -6 | -20 | -25 | -20 | 0.6,64 | 37 | | 20 | Dec/14 | 15 | 150.5 | 146.06 | 144.71(0.11) | 145.91(0.12) | 146.73(0) | 146.53 | -0.5 | | -16 | 25(3.2) | -30 | [5] | [2] | [2] | 57 | 13 | RG | -0.2 | Wait? | | (5) | 0 | 12 | -14 | 1 | 1.1,79 | 43 | | | | |
| 21 | Dec/14 | 14 | 150.5 | 146.06 | 144.55(0.1) | 145.74(0.06) | 146.92(0.21) | 146.14 | -0.6 | | -16 | 22(0.3) | -50 | [5] | [11] | [-19] | 62 | 59 | CR | -0.5 | HoldShort | | (5) | 10 | -52 | -15 | 9 | 1,87 | 43 | | 22 | Dec/14 | 13 | 150.5 | 146.06 | 144.4(0.15) | 145.65(0.28) | 146.61(0.47) | 147.82 | -0.4 | | -16 | 21(2.7) | 25 | [7] | [29] | [13] | 103 | 207 | UT | 0.8 | HoldLong | | (8) | 23 | 27 | 1 | 20 | 2.2,98 | 43 | | 23 | Dec/14 | 12 | 150.5 | 146.06 | 144.18(0.13) | 145.25(0.26) | 145.93(0.29) | 146.94 | -0.5 | | -16 | 19(1.9) | -5 | [6] | [20] | [2] | 98 | 128 | TP | 0.7 | OpenShort | | (5) | 14 | -7 | 13 | 20 | 2,98 | 43 | | 24 | Dec/14 | 11 | 150.5 | 146.06 | 144(0.17) | 144.88(0.3) | 145.51(0.43) | 147.16 | -0.5 | | -16 | 17(2.9) | 30 | [8] | [28] | [14] | 108 | 154 | UT | 1.3 | HoldLong | | (6) | 21 | 19 | 19 | 20 | 2.6,93 | 43 | | 25 | Dec/14 | 10 | 150.5 | 146.06 | 143.76(0.14) | 144.45(0.24) | 144.88(0.24) | 146.53 | -0.5 | | -16 | 14(2.2) | 20 | [7] | [17] | [26] | 101 | 104 | UT | 1.6 | HoldLong | | (7) | 12 | 59 | 12 | 20 | 2.7,83 | 43 | | | | |
| 26 | Dec/13 | 15 | 151.55 | 146.4 | 143.56(0.01) | 144.11(0.06) | 144.54(-0.12) | 144.64 | -0.8 | | -17 | 12(1.6) | -50 | [1] | [-6] | [3] | 60 | 36 | RG | 0.1 | Wait? | | (4) | -6 | 7 | 1 | 10 | 1.3,77 | 35 | | 27 | Dec/13 | 14 | 151.55 | 146.4 | 143.54(0.04) | 144.02(0.09) | 144.71(0.1) | 144.43 | -0.9 | | -17 | 10(0.2) | -45 | [2] | [6] | [-5] | 51 | 44 | CR | -0.3 | HoldShort | | (1) | 5 | -11 | -11 | 1 | 1.1,73 | 35 | | 28 | Dec/13 | 13 | 151.55 | 146.4 | 143.48(0.05) | 143.89(0.19) | 144.57(0.22) | 144.78 | -0.8 | | -17 | 10(0.8) | -20 | [2] | [14] | [5] | 66 | 97 | RG | 0.3 | Wait | | (3) | 11 | 19 | -11 | 4 | 1.6,76 | 35 | | 29 | Dec/13 | 12 | 151.55 | 146.4 | 143.48(0) | 143.61(0.07) | 144.25(0.14) | 144.17 | -0.9 | | -17 | 9(0) | -50 | [0] | [7] | [-4] | 57 | 88 | CR | -0.1 | HoldShort | | (1) | 7 | -18 | 8 | 11 | 1,82 | 35 | | 30 | Dec/13 | 11 | 151.55 | 146.4 | 143.41(0.01) | 143.51(0.1) | 144.05(0.25) | 144.74 | -0.8 | | -17 | 9(0.2) | -35 | [1] | [13] | [1] | 83 | 145 | RG | 0.9 | SmallShort | | (1) | 12 | -20 | 28 | 20 | 1.8,88 | 35 | | | | |
| 31 | Dec/13 | 10 | 151.55 | 146.4 | 143.39(0.01) | 143.37(0.16) | 143.69(0.25) | 145.38 | -0.7 | | -17 | 9(0.8) | -10 | [1] | [15] | [29] | 100 | 195 | RG | 2.3 | SmallShort | | (1) | 12 | 52 | 36 | 20 | 2.7,82 | 35 | | 32 | Dec/12 | 15 | 152.51 | 146.58 | 143.37(-0.02) | 143.14(0.01) | 143.33(0.08) | 143.71 | -1 | | -19 | 8(-0.1) | -40 | [-1] | [2] | [9] | 34 | 64 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | 17 | 20 | 0.5,71 | 21 | | 33 | Dec/12 | 14 | 152.51 | 146.58 | 143.4(-0.05) | 143.12(0.01) | 143.22(0.2) | 143.26 | -1.1 | | -19 | 8(-0.8) | -50 | [-2] | [7] | [3] | -2 | 92 | UR | 0.1 | SmallShort | | (-2) | 9 | 7 | 3 | 7 | -0.2,53 | 21 | | 34 | Dec/12 | 13 | 152.51 | 146.58 | 143.47(-0.08) | 143.11(0.03) | 142.94(-0.02) | 143.05 | -1.1 | | -19 | 9(-0.8) | -50 | [-4] | [-3] | [2] | -7 | 47 | DP | 0.1 | OpenShort | | (-3) | -1 | 4 | 11 | -11 | -0.5,56 | 21 | | 35 | Dec/12 | 12 | 152.51 | 146.58 | 143.58(-0.1) | 143.06(0.02) | 142.97(-0.06) | 142.93 | -1.1 | | -19 | 10(-1.1) | -50 | [-5] | [-6] | [-6] | -18 | 36 | DT | -0 | OpenShort | | (-4) | -3 | -24 | 20 | -13 | -0.8,52 | 21 | | | | |
| 36 | Dec/12 | 11 | 152.51 | 146.58 | 143.72(-0.03) | 143.03(-0.02) | 143.06(0.08) | 143.7 | -1 | | -19 | 11(-0.3) | -35 | [-1] | [1] | [11] | -10 | 51 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 12 | 20 | -0,40 | 21 | | 37 | Dec/12 | 10 | 152.51 | 146.58 | 143.76(-0.06) | 143.06(0.01) | 142.95(-0.03) | 143.15 | -1.1 | | -19 | 11(-0.2) | -50 | [-3] | [-4] | [13] | -41 | 15 | DP | 0.2 | OpenShort | | (-3) | -1 | 37 | -0 | 8 | -0.6,24 | 21 | | 38 | Dec/12 | 9 | 152.51 | 146.58 | 143.84(-0.08) | 143.05(-0.13) | 143(-0.2) | 141.99 | -1.2 | | -19 | 11(1.3) | -50 | [-4] | [-15] | [-16] | -79 | -99 | DT | -1 | OpenShort? | | (-5) | -9 | -34 | -11 | -20 | -1.9,19 | 21 | | 39 | Dec/9 | 15 | 153.59 | 147 | 143.95(-0.04) | 143.23(-0.06) | 143.29(0.08) | 143.08 | -1.2 | | -20 | 10(0.4) | -50 | [-2] | [-1] | [-2] | -47 | 2 | DT | -0.2 | OpenShort? | | (-2) | 4 | -7 | 2 | 2 | -1,28 | 24 | | 40 | Dec/9 | 14 | 153.59 | 147 | 144.01(-0.07) | 143.31(-0.07) | 143.17(0.12) | 143.31 | -1.2 | | -20 | 10(-0.4) | -50 | [-3] | [0] | [4] | -40 | 52 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 10 | 15 | -0.8,30 | 24 | | | | |
| 41 | Dec/9 | 13 | 153.59 | 147 | 144.11(-0.06) | 143.41(-0.13) | 143(-0.11) | 143.24 | -1.2 | | -20 | 10(-0.1) | -50 | [-3] | [-12] | [2] | -45 | -27 | DP | 0.3 | OpenShort | | (-4) | -5 | -7 | 15 | 19 | -1,30 | 24 | | 42 | Dec/9 | 12 | 153.59 | 147 | 144.2(-0.08) | 143.59(-0.06) | 143.16(0.06) | 143.45 | -1.2 | | -20 | 10(-0.4) | -50 | [-4] | [-2] | [4] | -53 | 47 | DP | 0.3 | OpenShort | | (-3) | 3 | 4 | 17 | 5 | -0.9,20 | 24 | | 43 | Dec/9 | 11 | 153.59 | 147 | 144.31(-0.08) | 143.67(-0.1) | 143.08(-0.04) | 143.34 | -1.2 | | -20 | 11(-0.2) | -50 | [-4] | [-8] | [9] | -69 | 1 | DP | 0.3 | OpenShort | | (-4) | -2 | 28 | -2 | 5 | -1.1,9 | 24 | | 44 | Dec/9 | 10 | 153.59 | 147 | 144.42(-0.12) | 143.82(-0.22) | 143.14(-0.26) | 142.45 | -1.3 | | -20 | 11(1.6) | -50 | [-6] | [-21] | [-2] | -91 | -82 | DT | -0.7 | OpenShort | | (-5) | -12 | -2 | 2 | -20 | -2.1,12 | 24 | | 45 | Dec/9 | 9 | 153.59 | 147 | 144.59(-0.1) | 144.13(-0.19) | 143.51(-0.22) | 142.5 | -1.3 | | -20 | 9(0.9) | -50 | [-5] | [-19] | [-20] | -103 | -93 | DT | -1.3 | CloseShort? | | (-5) | -10 | -49 | -8 | -20 | -2.6,12 | 24 | | | | |
| 46 | Dec/8 | 15 | 154.61 | 147.85 | 144.74(-0.12) | 144.41(-0.04) | 143.82(-0.13) | 144.05 | -1.2 | | -18 | 8(-2.7) | -50 | [-6] | [-10] | [8] | -63 | 41 | DP | 0.3 | OpenShort? | | (-3) | -6 | 28 | -3 | -8 | -1,12 | 25 | | 47 | Dec/8 | 14 | 154.61 | 147.85 | 144.91(-0.19) | 144.47(-0.1) | 144.01(-0.17) | 143.16 | -1.4 | | -18 | 11(-2.3) | -50 | [-9] | [-14] | [-11] | -98 | 32 | DT | -0.9 | HoldShort | | (-7) | -8 | -15 | -18 | -20 | -1.9,0 | 25 | | 48 | Dec/8 | 13 | 154.61 | 147.85 | 145.18(-0.18) | 144.62(-0.04) | 144.26(-0.17) | 143.64 | -1.3 | | -18 | 13(-2.4) | -50 | [-8] | [-13] | [-10] | -79 | 31 | DT | -0.6 | HoldShort | | (-8) | -8 | -8 | -26 | -20 | -1.4,6 | 25 | | 49 | Dec/8 | 12 | 154.61 | 147.85 | 145.44(-0.19) | 144.68(-0.02) | 144.51(-0.17) | 143.88 | -1.3 | | -18 | 16(-2.6) | -50 | [-9] | [-12] | [-11] | -54 | 42 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -18 | -20 | -1.2,26 | 25 | | 50 | Dec/8 | 11 | 154.61 | 147.85 | 145.72(-0.21) | 144.71(-0.06) | 144.75(-0.15) | 144.39 | -1.2 | | -18 | 18(-3.4) | -50 | [-10] | [-13] | [-9] | -45 | 87 | DT | -0.2 | OpenShort | | (-9) | -7 | -20 | -15 | 1 | -0.9,28 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|