COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $110.0200 One month high (close): $129.9800

COP Daily Change: 0% Daily StdDev 2.65% COP EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $110.44(0%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	118.1	112.39	111.23(-0.12)	110.87(0.14)	111.6(0.09)	111.03	-1.1	-19	16(-1.7)	-50	[-5]	[2]	[-5]	10	128	RG	-0.5	Wait	(-4)	3	-12	-1	-15	-0.2,65	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.23(hourly_sma_20 0.18%) 112.39(daily_ema_10 1.22%) 118.1(daily_ema_20 6.37%)

2	Dec/19	12	118.1	112.39	111.36(-0.13)	110.71(0.15)	111.5(0.25)	111.39	-1	-19	18(-2.4)	-50	[-5]	[8]	[-4]	22	200	RG	-0.1	Wait	(-4)	9	-19	10	10	0,72	16
3	Dec/19	11	118.1	112.39	111.5(-0.09)	110.54(-0.06)	111.22(0.38)	111.98	-0.9	-19	20(-1.7)	-30	[-3]	[9]	[16]	37	232	UR	0.6	SmallShort	(-4)	14	8	30	20	0.4,77	16
4	Dec/19	10	118.1	112.39	111.6(-0.1)	110.61(-0.05)	110.8(0.25)	111.72	-1	-19	22(-1.3)	-50	[-4]	[5]	[9]	12	180	UR	0.6	SmallShort	(-4)	9	-3	26	20	0.1,59	16
5	Dec/19	9	118.1	112.39	111.71(-0.05)	110.61(0)	110.52(0.35)	111.82	-1	-19	23(-0.4)	-10	[-2]	[10]	[24]	-9	152	UR	0.9	SmallShort?	(-4)	13	42	22	20	0.1,39	16

6	Dec/16	15	119	113.23	111.77(-0.13)	110.67(-0.09)	110.14(0.21)	110.54	-1.3	-20	24(-0.2)	-50	[-5]	[1]	[8]	-52	79	UR	0.3	SmallShort?	(-4)	8	17	7	16	-0.8,18	18
7	Dec/16	14	119	113.23	111.92(-0.19)	110.77(-0.12)	109.91(0.04)	110.02	-1.4	-20	24(0.1)	-50	[-7]	[-6]	[1]	-67	38	DP	0.1	OpenShort	(-7)	2	7	7	-20	-1.2,13	18
8	Dec/16	13	119	113.23	112.13(-0.2)	110.9(-0.16)	109.87(-0.51)	109.82	-1.4	-20	24(0.5)	-50	[-8]	[-28]	[-7]	-76	-136	DT	-0	HoldShort	(-7)	-19	-16	5	-20	-1.5,12	18
9	Dec/16	12	119	113.23	112.35(-0.2)	111.08(-0.16)	110.43(-0.35)	110.31	-1.3	-20	23(-0.3)	-50	[-8]	[-22]	[3]	-73	-65	DP	-0.1	OpenShort	(-7)	-13	11	4	-12	-1.3,10	18
10	Dec/16	11	119	113.23	112.57(-0.21)	111.26(-0.3)	110.82(-0.35)	109.99	-1.4	-20	24(0.9)	-50	[-8]	[-25]	[1]	-89	-104	DP	-0.5	OpenShort	(-8)	-13	17	-20	-11	-1.7,4	18

11	Dec/16	10	119	113.23	112.81(-0.22)	111.6(-0.37)	111.21(-0.38)	109.48	-1.5	-20	23(2.6)	-50	[-8]	[-27]	[-10]	-90	-171	DT	-1.2	OpenShort	(-9)	-14	-9	-15	-20	-2.2,15	18
12	Dec/16	9	119	113.23	113.06(-0.08)	112.01(-0.39)	111.63(-0.26)	109.74	-1.4	-20	20(2.8)	-50	[-3]	[-22]	[-36]	-86	-273	DT	-1.4	OpenShort?	(-8)	-10	-92	-8	-20	-2.5,27	18
13	Dec/15	15	120.03	114.36	113.15(0.05)	112.45(-0.12)	111.92(0.19)	112.56	-1.1	-19	17(-0.6)	-25	[2]	[2]	[8]	-30	-53	RG	0.6	Wait?	(2)	7	9	14	20	-0.5,33	17
14	Dec/15	14	120.03	114.36	113.09(0.06)	112.59(-0.14)	111.71(0.01)	112.29	-1.2	-19	18(-1.2)	-30	[2]	[-5]	[7]	-46	-130	RG	0.5	Wait	(2)	0	12	10	10	-0.7,22	17
15	Dec/15	13	120.03	114.36	113.02(0.03)	112.75(-0.11)	111.7(-0.26)	111.92	-1.2	-19	19(-0.5)	-50	[1]	[-15]	[-0]	-62	-199	RG	0.2	Wait	(2)	-10	9	-5	-20	-0.9,11	17

16	Dec/15	12	120.03	114.36	113.02(0)	112.87(-0.19)	111.99(-0.36)	111.63	-1.3	-19	20(0.1)	-50	[0]	[-20]	[-1]	-71	-213	DR	-0.3	OpenShort	(1)	-14	14	-18	-20	-1,4	17
17	Dec/15	11	120.03	114.36	112.99(-0.02)	113.09(-0.23)	112.39(-0.5)	111.22	-1.3	-19	20(0.2)	-50	[-1]	[-27]	[-15]	-75	-267	DT	-0.9	HoldShort	(-1)	-19	-11	-35	-20	-1.3,8	17
18	Dec/15	10	120.03	114.36	113.01(0.03)	113.35(-0.25)	112.96(-0.46)	111.55	-1.3	-19	19(-0.7)	-50	[1]	[-25]	[-17]	-48	-281	DR	-1.1	OpenShort	(-0)	-17	-21	-29	-20	-1.1,30	17
19	Dec/15	9	120.03	114.36	112.98(0.09)	113.63(-0.23)	113.48(-0.29)	112.19	-1.2	-19	20(-1.8)	-50	[3]	[-18]	[-20]	-16	-237	DR	-1	OpenShort?	(2)	-11	-39	-24	-20	-0.6,49	17
20	Dec/14	15	120.86	115.35	112.88(0.12)	113.89(-0.11)	113.81(0.05)	113.41	-1.1	-19	22(-1)	-35	[5]	[-2]	[-3]	31	-60	DR	-0.3	OpenShort?	(6)	2	-4	-6	-7	0.4,71	17

21	Dec/14	14	120.86	115.35	112.74(0.13)	114.02(-0.07)	113.75(-0.02)	113.54	-1.1	-19	23(-0.9)	-40	[5]	[-4]	[-9]	40	-70	DR	-0.1	OpenShort	(5)	-1	-22	-2	-12	0.5,77	17
22	Dec/14	13	120.86	115.35	112.59(0.15)	114.1(0.22)	113.77(0.03)	114.21	-1	-19	24(0)	-30	[6]	[3]	[0]	56	-5	RG	0.3	Wait	(7)	1	7	6	-20	1,81	17
23	Dec/14	12	120.86	115.35	112.42(0.1)	113.85(0.23)	113.74(-0.05)	113.99	-1	-19	24(0.5)	-50	[4]	[-0]	[-3]	48	22	DR	0.2	OpenShort	(5)	-2	3	-3	-20	1,73	17
24	Dec/14	11	120.86	115.35	112.31(0.11)	113.59(0.27)	113.8(-0.13)	113.91	-1	-19	23(0.7)	-35	[4]	[-2]	[4]	47	-5	RG	0.1	Wait	(4)	-5	27	-9	-20	1,72	17
25	Dec/14	10	120.86	115.35	112.31(0)	113.28(0.15)	113.95(-0.3)	113.08	-1.2	-19	23(0)	-50	[0]	[-12]	[-13]	37	3	DR	-0.6	OpenShort	(2)	-11	-20	-16	-20	0.6,72	17

26	Dec/13	15	121.91	116.37	112.19(0.07)	113.11(0.19)	114.29(-0.13)	113.71	-1.2	-18	23(1.4)	-50	[3]	[-4]	[-5]	57	36	DR	-0.4	OpenShort?	(2)	-5	-8	-15	-1	1,82	15
27	Dec/13	14	121.91	116.37	112.11(0.05)	112.9(0.2)	114.44(0.4)	113.97	-1.1	-18	21(0.8)	-45	[2]	[15]	[-2]	73	222	CR	-0.3	HoldShort	(3)	15	-9	-7	20	1.3,90	15
28	Dec/13	13	121.91	116.37	112.05(0.04)	112.68(0.31)	113.98(0.5)	114.25	-1.1	-18	20(0.9)	-40	[2]	[21]	[-3]	86	285	CR	0.2	OpenShort	(3)	18	-18	4	20	1.6,96	15
29	Dec/13	12	121.91	116.37	112(0.08)	112.33(0.42)	113.41(0.72)	114.81	-1	-18	20(1.9)	0	[3]	[31]	[13]	103	351	RG	1	SmallShort	(3)	26	4	39	20	2.1,100	15
30	Dec/13	11	121.91	116.37	111.91(0.04)	111.86(0.35)	112.6(0.57)	114.69	-1	-18	18(1.5)	-5	[2]	[24]	[17]	93	351	RG	1.7	SmallShort	(2)	21	8	41	20	2.3,85	15

31	Dec/13	10	121.91	116.37	111.86(-0.04)	111.47(0.36)	111.96(0.54)	114.44	-1.1	-18	16(-1.5)	-20	[-2]	[23]	[46]	74	408	UR	2.2	SmallShort	(2)	20	91	38	20	2.3,66	15
32	Dec/12	15	122.88	117.41	111.9(-0.2)	111.07(0.09)	111.36(0.01)	111.67	-1.6	-19	18(-4.4)	-50	[-7]	[-4]	[6]	-15	183	DP	0.3	OpenShort?	(-6)	0	11	6	20	-0.2,40	26
33	Dec/12	14	122.88	117.41	112.12(-0.16)	110.97(-0.05)	111.35(0.09)	111.34	-1.6	-19	22(-1.4)	-50	[-6]	[-3]	[8]	-30	114	DP	-0	OpenShort	(-8)	3	15	3	20	-0.5,33	26
34	Dec/12	13	122.88	117.41	112.3(-0.18)	111.02(-0.08)	111.25(0.11)	110.88	-1.7	-19	23(-0.8)	-50	[-7]	[-3]	[-4]	-39	78	DT	-0.2	OpenShort	(-7)	4	-15	2	8	-0.9,34	26
35	Dec/12	12	122.88	117.41	112.5(-0.16)	111.11(-0.13)	111.13(0.13)	111.33	-1.6	-19	24(-0.9)	-50	[-6]	[-3]	[3]	-32	95	DP	0.1	OpenShort	(-6)	5	-8	15	20	-0.7,36	26

36	Dec/12	11	122.88	117.41	112.68(-0.19)	111.26(-0.06)	110.99(0.18)	111.59	-1.6	-19	25(-1.3)	-50	[-7]	[-0]	[4]	-38	138	UR	0.3	SmallShort	(-6)	7	-5	17	20	-0.6,27	26
37	Dec/12	10	122.88	117.41	112.89(-0.15)	111.33(-0.08)	110.79(0.16)	111.74	-1.6	-19	26(-0.7)	-50	[-6]	[-1]	[17]	-46	92	DP	0.5	OpenShort	(-7)	6	32	14	20	-0.6,19	26
38	Dec/12	9	122.88	117.41	113.06(-0.26)	111.42(-0.21)	110.61(-0.17)	110.76	-1.7	-19	27(-1.1)	-50	[-10]	[-16]	[7]	-76	19	DP	0.1	OpenShort?	(-8)	-6	17	6	4	-1.2,4	26
39	Dec/9	15	124	118.63	113.36(-0.29)	111.66(-0.28)	110.8(-0.27)	110.24	-2	-19	28(-0.6)	-50	[-11]	[-22]	[-6]	-89	-58	DT	-0.3	HoldShort?	(-11)	-10	-13	3	-20	-1.6,1	19
40	Dec/9	14	124	118.63	113.69(-0.19)	111.97(-0.24)	111.1(-0.39)	110.64	-2	-19	29(1.5)	-50	[-7]	[-25]	[-1]	-87	-177	DT	-0.2	OpenShort	(-11)	-14	4	0	-20	-1.5,1	19

41	Dec/9	13	124	118.63	113.91(-0.23)	112.24(-0.43)	111.54(-0.31)	110.53	-2	-19	27(2)	-50	[-8]	[-26]	[-5]	-95	-147	DT	-0.5	OpenShort	(-8)	-11	-10	0	-19	-1.8,0	19
42	Dec/9	12	124	118.63	114.17(-0.21)	112.73(-0.47)	111.89(-0.3)	110.84	-1.9	-19	25(2.2)	-50	[-8]	[-26]	[-12]	-98	-153	DT	-0.6	OpenShort	(-8)	-11	-30	-5	-14	-1.9,0	19
43	Dec/9	11	124	118.63	114.41(-0.2)	113.26(-0.28)	112.23(-0.28)	111.75	-1.8	-19	23(1.2)	-50	[-7]	[-22]	[-2]	-88	-101	DT	-0.3	OpenShort	(-7)	-10	1	4	-20	-1.7,5	19
44	Dec/9	10	124	118.63	114.64(-0.23)	113.58(-0.29)	112.54(-0.31)	111.7	-1.8	-19	22(1.3)	-50	[-8]	[-24]	[-17]	-95	-107	DT	-0.6	OpenShort	(-8)	-11	-37	1	-20	-2,5	19
45	Dec/9	9	124	118.63	114.9(-0.19)	113.91(-0.18)	112.89(-0.05)	112.85	-1.6	-19	21(-0.5)	-50	[-7]	[-12]	[5]	-83	1	DP	-0	OpenShort?	(-7)	-2	20	2	-20	-1.5,5	19

46	Dec/8	15	125.03	120.34	115.12(-0.29)	114.11(-0.3)	112.95(-0.55)	112.23	-2.1	-15	21(-3.9)	-50	[-11]	[-32]	[-9]	-100	-96	DT	-0.5	CloseShort?	(-8)	-20	-13	-4	-20	-2,0	19
47	Dec/8	14	125.03	120.34	115.46(-0.29)	114.45(-0.23)	113.58(-0.62)	112.62	-2	-15	25(-1.3)	-50	[-11]	[-33]	[-12]	-98	-116	DT	-0.6	HoldShort	(-11)	-23	-18	-7	-20	-1.9,0	19
48	Dec/8	13	125.03	120.34	115.8(-0.26)	114.71(-0.3)	114.29(-0.31)	113.19	-2	-15	26(-0.6)	-50	[-10]	[-23]	[-8]	-90	-46	DT	-0.7	HoldShort	(-10)	-11	-4	-30	-20	-1.6,0	19
49	Dec/8	12	125.03	120.34	116.1(-0.28)	115.06(-0.29)	114.64(-0.24)	113.3	-1.9	-15	27(-1.8)	-50	[-10]	[-20]	[-9]	-87	-21	DT	-0.8	HoldShort	(-10)	-9	-4	-29	-20	-1.7,6	19
50	Dec/8	11	125.03	120.34	116.43(-0.34)	115.4(-0.17)	114.92(-0.34)	113.41	-1.9	-15	29(-1.9)	-50	[-12]	[-22]	[-32]	-76	-5	DT	-0.9	HoldShort	(-11)	-12	-62	-25	-20	-1.7,17	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI