|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $35.2000 One month high (close): $47.5200
COIN Daily Change: -4.5% Daily StdDev 6% COIN EMA_5_Trend: -3.78% 10Minute StdDev: $1.2885
Latest Price : $35.2(-4.5%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 41.96 | 39.64 | 36.74(-0.65) | 35.46(-0.2) | 35.15(-0.68) | 35.38 | -2.1 | | -12 | 48(-4.8) | -50 | [-11] | [-19] | [6] | -64 | 123 | DP | 0.2 | OpenShort | | (-12) | -11 | 12 | 1 | 20 | -0.9,9 | 38 | Sample size 50 Avg positive next hour return: 1.26%(68%) Avg negative next hour return: -0.92%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.46(hourly_sma_10 0.23%) 36.74(hourly_sma_20 3.84%) 39.64(daily_ema_10 12.04%) 41.96(daily_ema_20 18.6%)
|
| | | 2 | Dec/19 | 12 | 41.96 | 39.64 | 36.98(-0.86) | 35.53(-0.7) | 35.39(-0.62) | 35.12 | -2.2 | | -12 | 53(-5.8) | -50 | [-14] | [-23] | [9] | -72 | 222 | DP | -0.2 | OpenShort | | (-12) | -10 | 14 | -2 | 20 | -1.1,6 | 38 | | 3 | Dec/19 | 11 | 41.96 | 39.64 | 37.3(-0.72) | 35.78(-0.89) | 35.61(-0.53) | 34.81 | -2.3 | | -12 | 58(-0.5) | -50 | [-12] | [-23] | [-8] | -78 | -65 | DT | -0.4 | HoldShort | | (-15) | -9 | -17 | -12 | -9 | -1.3,5 | 38 | | 4 | Dec/19 | 10 | 41.96 | 39.64 | 37.57(-0.71) | 36.1(-0.74) | 35.8(0.17) | 35.18 | -2.1 | | -12 | 59(-1) | -50 | [-12] | [-10] | [-1] | -67 | 131 | DT | -0.3 | OpenShort | | (-12) | 3 | -2 | 0 | -3 | -1.3,16 | 38 | | 5 | Dec/19 | 9 | 41.96 | 39.64 | 37.84(-0.68) | 36.37(-0.68) | 35.74(-0.06) | 35.23 | -2.1 | | -12 | 60(0.4) | -50 | [-11] | [-13] | [-26] | -65 | -5 | DT | -0.3 | OpenShort? | | (-12) | -1 | -62 | 6 | -20 | -1.4,20 | 38 | | | | |
| 6 | Dec/16 | 15 | 42.49 | 40.71 | 38.1(-0.29) | 36.62(-0.33) | 35.76(0.25) | 36.64 | -2.1 | | -11 | 60(-6.7) | -40 | [-5] | [-3] | [16] | -43 | -16 | DP | 0.5 | OpenShort? | | (-9) | 4 | 22 | 20 | 20 | -0.8,27 | 42 | | 7 | Dec/16 | 14 | 42.49 | 40.71 | 38.21(-0.42) | 36.74(-0.43) | 35.67(-0.75) | 36.16 | -2.3 | | -11 | 66(1.5) | -50 | [-7] | [-22] | [8] | -67 | -299 | DP | 0.3 | OpenShort | | (-6) | -13 | 20 | 13 | -14 | -1.1,11 | 42 | | 8 | Dec/16 | 13 | 42.49 | 40.71 | 38.37(-0.52) | 36.9(-0.73) | 35.94(-1.26) | 35.72 | -2.4 | | -11 | 65(3.2) | -50 | [-9] | [-33] | [7] | -83 | -474 | DP | -0.1 | OpenShort | | (-8) | -21 | 36 | 5 | -20 | -1.5,5 | 42 | | 9 | Dec/16 | 12 | 42.49 | 40.71 | 38.57(-0.72) | 37.17(-0.96) | 36.4(-1.67) | 34.95 | -2.7 | | -11 | 62(6.5) | -50 | [-12] | [-42] | [-26] | -103 | -626 | DT | -0.8 | HoldShort | | (-10) | -28 | -21 | -8 | -20 | -2.1,0 | 42 | | 10 | Dec/16 | 11 | 42.49 | 40.71 | 38.85(-0.84) | 37.53(-1.31) | 37.02(-1.25) | 35.4 | -2.5 | | -11 | 55(2.4) | -50 | [-14] | [-39] | [-23] | -105 | -347 | DT | -1.1 | HoldShort | | (-11) | -21 | -34 | -10 | -20 | -2.2,0 | 42 | | | | |
| 11 | Dec/16 | 10 | 42.49 | 40.71 | 39.18(-0.86) | 38.03(-1.02) | 37.49(-0.77) | 36.16 | -2.3 | | -11 | 53(-3.1) | -50 | [-14] | [-29] | [-30] | -98 | -85 | DT | -0.9 | HoldShort | | (-13) | -13 | -58 | -7 | -20 | -2,2 | 42 | | 12 | Dec/16 | 9 | 42.49 | 40.71 | 39.52(-0.58) | 38.42(-1.03) | 37.78(-0.21) | 37.51 | -1.8 | | -11 | 56(0) | -50 | [-10] | [-18] | [-2] | -78 | 33 | DT | -0.2 | HoldShort? | | (-12) | -4 | -18 | 4 | 20 | -1.3,5 | 42 | | 13 | Dec/15 | 15 | 43.07 | 41.76 | 39.75(-0.38) | 38.82(-0.56) | 37.86(-0.18) | 37.94 | -1.9 | | -9 | 56(0.5) | -50 | [-6] | [-12] | [-3] | -75 | -115 | DT | 0.1 | HoldShort? | | (-9) | -3 | -3 | 6 | -20 | -1.2,5 | 40 | | 14 | Dec/15 | 14 | 43.07 | 41.76 | 39.9(-0.4) | 39.04(-0.66) | 37.93(-0.29) | 38 | -1.8 | | -9 | 55(1.3) | -50 | [-7] | [-15] | [1] | -77 | -147 | DP | 0 | OpenShort | | (-7) | -5 | 12 | 8 | -20 | -1.2,3 | 40 | | 15 | Dec/15 | 13 | 43.07 | 41.76 | 40.06(-0.52) | 39.3(-0.73) | 38.04(-1.4) | 37.72 | -1.9 | | -9 | 54(2.3) | -50 | [-9] | [-34] | [-13] | -89 | -407 | DT | -0.2 | OpenShort | | (-8) | -23 | -6 | -1 | -20 | -1.6,1 | 40 | | | | |
| 16 | Dec/15 | 12 | 43.07 | 41.76 | 40.27(-0.42) | 39.59(-0.23) | 38.58(-1.25) | 37.85 | -1.9 | | -9 | 52(3.5) | -50 | [-7] | [-27] | [-21] | -92 | -489 | DT | -0.5 | OpenShort | | (-8) | -21 | 4 | -5 | -20 | -1.7,1 | 40 | | 17 | Dec/15 | 11 | 43.07 | 41.76 | 40.44(-0.32) | 39.68(-0.43) | 39.07(-1.78) | 37.76 | -1.9 | | -9 | 48(5.5) | -50 | [-5] | [-37] | [-33] | -100 | -790 | DT | -1 | HoldShort | | (-8) | -30 | -25 | -28 | -20 | -2,0 | 40 | | 18 | Dec/15 | 10 | 43.07 | 41.76 | 40.57(-0.27) | 39.85(-0.37) | 39.78(-1.02) | 38.35 | -1.7 | | -9 | 43(4.4) | -50 | [-5] | [-24] | [-20] | -86 | -531 | DT | -1.2 | OpenShort | | (-4) | -17 | -7 | -21 | -20 | -1.9,12 | 40 | | 19 | Dec/15 | 9 | 43.07 | 41.76 | 40.68(-0.25) | 40(-0.45) | 40.19(-0.99) | 38.52 | -1.6 | | -9 | 38(3.7) | -50 | [-4] | [-24] | [-41] | -76 | -524 | DT | -1.6 | OpenShort? | | (-4) | -16 | -75 | -28 | -20 | -2,24 | 40 | | 20 | Dec/14 | 15 | 43.64 | 42.52 | 40.78(-0.02) | 40.18(-0.37) | 40.19(0) | 40.4 | -1.2 | | -9 | 35(0) | -30 | [-0] | [-6] | [11] | -17 | -72 | DP | -0.2 | OpenShort? | | (-0) | 0 | 6 | 3 | 20 | -0.4,43 | 41 | | | | |
| 21 | Dec/14 | 14 | 43.64 | 42.52 | 40.79(-0.1) | 40.33(-0.71) | 40.59(0.74) | 40.26 | -1.2 | | -9 | 35(0.2) | -40 | [-2] | [3] | [-2] | -23 | 166 | RG | -0.3 | Wait | | (-1) | 12 | -41 | 3 | 20 | -0.6,42 | 41 | | 22 | Dec/14 | 13 | 43.64 | 42.52 | 40.83(-0.05) | 40.62(-0.15) | 40.29(0.93) | 41.31 | -0.8 | | -9 | 34(-0.3) | 0 | [-1] | [12] | [28] | 7 | 410 | UR | 1.1 | SmallShort | | (1) | 16 | 41 | 18 | 20 | 0.5,44 | 41 | | 23 | Dec/14 | 12 | 43.64 | 42.52 | 40.85(-0.15) | 40.68(-0.17) | 39.92(0.3) | 40.28 | -1.2 | | -9 | 35(-0.3) | -50 | [-3] | [0] | [-2] | -27 | 94 | DT | 0.4 | OpenShort | | (-3) | 5 | -12 | 27 | -20 | -0.6,38 | 41 | | 24 | Dec/14 | 11 | 43.64 | 42.52 | 40.91(-0.07) | 40.75(-0.17) | 39.8(0.05) | 40.59 | -1.1 | | -9 | 35(0.1) | -45 | [-1] | [-3] | [5] | -31 | 6 | DP | 0.8 | OpenShort | | (-2) | 1 | 3 | 22 | 8 | -0.3,27 | 41 | | 25 | Dec/14 | 10 | 43.64 | 42.52 | 40.94(-0.12) | 40.82(-0.32) | 39.78(-0.75) | 40.51 | -1.1 | | -9 | 35(-0.2) | -25 | [-2] | [-18] | [26] | -47 | -178 | DP | 0.8 | OpenShort | | (-1) | -13 | 72 | 8 | 13 | -0.4,13 | 41 | | | | |
| 26 | Dec/13 | 15 | 44.38 | 43.1 | 40.99(-0.51) | 40.95(-0.61) | 40.08(-2.12) | 38.79 | -1.5 | | -9 | 35(9.9) | -50 | [-9] | [-45] | [-32] | -108 | -558 | DT | -1.3 | HoldShort? | | (-6) | -35 | -25 | -27 | -20 | -2.3,0 | 44 | | 27 | Dec/13 | 14 | 44.38 | 43.1 | 41.2(-0.46) | 41.2(-0.22) | 40.95(-1.21) | 39.39 | -1.4 | | -9 | 25(0.3) | -50 | [-8] | [-26] | [-33] | -98 | -273 | DT | -1.7 | HoldShort | | (-7) | -20 | -16 | -44 | -20 | -2,2 | 44 | | 28 | Dec/13 | 13 | 44.38 | 43.1 | 41.39(-0.41) | 41.29(-0.17) | 41.45(-0.62) | 39.77 | -1.3 | | -9 | 25(0.1) | -50 | [-7] | [-16] | [-34] | -72 | -131 | DT | -1.9 | OpenShort | | (-7) | -10 | -26 | -42 | -20 | -1.8,23 | 44 | | 29 | Dec/13 | 12 | 44.38 | 43.1 | 41.56(-0.29) | 41.36(-0.07) | 41.71(-0.48) | 40.43 | -1.1 | | -9 | 25(-0.1) | -50 | [-5] | [-12] | [-34] | -27 | -97 | DT | -1.4 | OpenShort | | (-6) | -8 | -61 | -13 | -20 | -1.3,56 | 44 | | 30 | Dec/13 | 11 | 44.38 | 43.1 | 41.68(-0.02) | 41.39(0.32) | 41.91(0.12) | 42.02 | -0.7 | | -9 | 25(-0.5) | -50 | [-0] | [2] | [-7] | 35 | 130 | RG | 0.1 | Wait | | (-2) | 2 | -41 | 21 | 20 | 0.4,75 | 44 | | | | |
| 31 | Dec/13 | 10 | 44.38 | 43.1 | 41.69(0.1) | 41.26(0.59) | 41.86(1.06) | 43.12 | -0.3 | | -9 | 25(1.2) | 0 | [2] | [21] | [36] | 53 | 507 | RG | 1.4 | SmallShort | | (2) | 18 | 47 | 24 | 20 | 1.6,63 | 44 | | 32 | Dec/12 | 15 | 45.1 | 43.61 | 41.65(0.07) | 41.02(0.05) | 41.42(0.75) | 41.91 | -0.8 | | -8 | 24(1.2) | 15 | [1] | [12] | [24] | 12 | 177 | UT | 0.6 | OpenLong? | | (-2) | 13 | 36 | 10 | 20 | 0.3,54 | 55 | | 33 | Dec/12 | 14 | 45.1 | 43.61 | 41.62(-0.1) | 41(-0.17) | 41.11(0.22) | 40.99 | -1.1 | | -8 | 23(0.3) | -50 | [-2] | [1] | [-1] | -29 | 10 | RG | -0.1 | Wait | | (0) | 4 | -13 | 7 | 20 | -0.7,39 | 55 | | 34 | Dec/12 | 13 | 45.1 | 43.61 | 41.66(-0.05) | 41.07(0.05) | 41.02(0.37) | 41.32 | -1 | | -8 | 23(0.1) | -40 | [-1] | [5] | [1] | -18 | 68 | UR | 0.3 | SmallShort | | (-1) | 6 | -16 | 25 | 20 | -0.4,42 | 55 | | 35 | Dec/12 | 12 | 45.1 | 43.61 | 41.68(-0.02) | 41.05(0.05) | 40.87(0.54) | 41.74 | -0.9 | | -8 | 23(-0.2) | -5 | [-0] | [8] | [20] | -19 | 170 | UR | 1 | SmallShort | | (0) | 9 | 18 | 25 | 20 | 0.1,29 | 55 | | | | |
| 36 | Dec/12 | 11 | 45.1 | 43.61 | 41.69(-0.12) | 41.03(-0.41) | 40.65(0.1) | 41.29 | -1 | | -8 | 23(0) | -10 | [-2] | [-3] | [27] | -51 | 48 | DP | 0.7 | OpenShort | | (-2) | 2 | 42 | 15 | 20 | -0.5,12 | 55 | | 37 | Dec/12 | 10 | 45.1 | 43.61 | 41.74(-0.26) | 41.2(-0.7) | 40.61(-0.71) | 40.25 | -1.3 | | -8 | 23(1.7) | -50 | [-4] | [-20] | [-5] | -93 | -273 | DT | -0.4 | OpenShort | | (-4) | -12 | -9 | -2 | -15 | -1.7,0 | 55 | | 38 | Dec/12 | 9 | 45.1 | 43.61 | 41.85(-0.17) | 41.49(-0.65) | 40.9(-0.56) | 40.47 | -1.2 | | -8 | 21(1.7) | -50 | [-3] | [-16] | [-6] | -93 | -299 | DT | -0.5 | OpenShort? | | (-4) | -9 | -4 | -5 | -20 | -1.7,0 | 55 | | 39 | Dec/9 | 15 | 45.8 | 43.62 | 41.92(-0.17) | 41.76(-0.48) | 41.13(-0.24) | 40.58 | -1.1 | | -10 | 19(4.7) | -50 | [-3] | [-11] | [-12] | -95 | -209 | DT | -0.7 | OpenShort? | | (-3) | -4 | -8 | -14 | -20 | -1.8,0 | 43 | | 40 | Dec/9 | 14 | 45.8 | 43.62 | 41.99(-0.17) | 41.96(-0.36) | 41.23(-0.41) | 40.78 | -1.1 | | -10 | 15(1.3) | -50 | [-3] | [-12] | [-15] | -86 | -222 | DT | -0.7 | OpenShort | | (-3) | -7 | -9 | -9 | -20 | -1.8,9 | 43 | | | | |
| 41 | Dec/9 | 13 | 45.8 | 43.62 | 42.06(-0.14) | 42.11(-0.43) | 41.4(-0.96) | 41.01 | -1 | | -10 | 13(1.1) | -50 | [-2] | [-22] | [-17] | -77 | -355 | DT | -0.6 | OpenShort | | (-2) | -16 | -25 | -5 | -20 | -1.7,16 | 43 | | 42 | Dec/9 | 12 | 45.8 | 43.62 | 42.12(-0.05) | 42.29(0.14) | 41.8(-0.64) | 41.65 | -0.9 | | -10 | 12(0.1) | -50 | [-1] | [-12] | [-12] | -54 | -227 | DT | -0.3 | OpenShort | | (-1) | -11 | 2 | -14 | -20 | -0.8,16 | 43 | | 43 | Dec/9 | 11 | 45.8 | 43.62 | 42.14(-0.14) | 42.23(-0.05) | 42.07(-0.73) | 41.6 | -0.9 | | -10 | 12(0) | -50 | [-2] | [-15] | [-9] | -60 | -180 | DT | -0.8 | OpenShort | | (-1) | -12 | 18 | -43 | -20 | -1,15 | 43 | | 44 | Dec/9 | 10 | 45.8 | 43.62 | 42.2(-0.26) | 42.25(-0.14) | 42.38(-0.75) | 41.13 | -1 | | -10 | 12(0.3) | -50 | [-4] | [-17] | [-25] | -61 | -170 | DT | -2.2 | OpenShort | | (-3) | -13 | -19 | -44 | -20 | -1.9,37 | 43 | | 45 | Dec/9 | 9 | 45.8 | 43.62 | 42.31(-0.14) | 42.31(-0.12) | 42.7(-0.28) | 41.61 | -0.9 | | -10 | 12(0.3) | -50 | [-2] | [-8] | [-27] | -13 | -102 | DT | -2 | OpenShort? | | (-3) | -5 | -50 | -20 | -20 | -1.3,70 | 43 | | | | |
| 46 | Dec/8 | 15 | 46.34 | 44.05 | 42.37(-0.16) | 42.36(0.19) | 42.82(0.09) | 42.93 | -0.7 | | -7 | 12(-3.4) | -40 | [-3] | [2] | [5] | 70 | 321 | UR | 0.2 | SmallShort? | | (0) | 2 | -6 | 15 | 20 | 1,95 | 41 | | 47 | Dec/8 | 14 | 46.34 | 44.05 | 42.44(-0.31) | 42.28(0.19) | 42.78(0.97) | 43.1 | -0.7 | | -7 | 15(-7.4) | -30 | [-5] | [15] | [12] | 72 | 721 | UR | 0.5 | SmallShort | | (-2) | 16 | -2 | 28 | 20 | 1,97 | 41 | | 48 | Dec/8 | 13 | 46.34 | 44.05 | 42.57(-0.35) | 42.2(0.29) | 42.37(0.64) | 43.15 | -0.7 | | -7 | 22(-5) | -30 | [-6] | [11] | [16] | 47 | 652 | UR | 0.8 | SmallShort | | (-6) | 11 | 18 | 16 | 20 | 0.6,82 | 41 | | 49 | Dec/8 | 12 | 46.34 | 44.05 | 42.72(-0.44) | 42.08(0.14) | 42.1(0.48) | 42.68 | -0.8 | | -7 | 27(-5.8) | -50 | [-7] | [6] | [12] | 25 | 558 | UR | 0.5 | SmallShort | | (-7) | 8 | 17 | 8 | 20 | -0,75 | 41 | | 50 | Dec/8 | 11 | 46.34 | 44.05 | 42.91(-0.53) | 42.08(0) | 42.1(0) | 42.23 | -0.9 | | -7 | 33(-4.4) | -50 | [-9] | [-3] | [-5] | -12 | 377 | DT | 0.2 | OpenShort | | (-9) | 0 | -20 | -4 | 20 | -0.4,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|