CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $27.1900 One month high (close): $29.8400

CHGG Daily Change: -1.62% Daily StdDev 4.46% CHGG EMA_5_Trend: -0.25% 10Minute StdDev: $0.4068

Latest Price : $27.27(-1.62%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	13	28.29	27.79	27.84(-0.18)	27.61(0.11)	27.81(-0.07)	27.49	-1.1	-4	60(-1)	-50	[-4]	[-2]	[-10]	-25	39	DT	-0.7	OpenShort	(-5)	-2	-15	-8	-20	-0.8,45	47
Daily Trend: % Up Forces: 27.61(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 27.79(daily_ema_10 1.09%) 27.84(hourly_sma_20 1.27%) 28.29(daily_ema_20 2.91%)

2	Dec/19	12	28.29	27.79	27.89(-0.18)	27.58(0.07)	27.83(0.22)	27.68	-0.8	-4	61(-3.9)	-35	[-4]	[4]	[-5]	-8	165	RG	-0.3	Wait	(-3)	5	-18	6	7	-0.5,55	47
3	Dec/19	11	28.29	27.79	27.94(-0.11)	27.56(0.07)	27.77(0.4)	27.92	-0.5	-4	65(-3.2)	-15	[-3]	[8]	[8]	8	216	UR	0.3	SmallShort	(-3)	9	-4	22	20	-0,58	47
4	Dec/19	10	28.29	27.79	27.97(-0.14)	27.56(0)	27.66(0.51)	27.98	-0.4	-4	68(-2.9)	-5	[-3]	[10]	[15]	-2	282	UR	0.6	SmallShort	(-2)	11	2	25	20	0,48	47
5	Dec/19	9	28.29	27.79	28.01(-0.07)	27.54(-0.04)	27.52(0.44)	27.95	-0.5	-4	71(-1.4)	10	[-2]	[8]	[20]	-26	172	UR	0.8	SmallShort?	(-3)	10	27	19	20	-0.1,27	47

6	Dec/16	15	28.35	27.92	28.03(-0.11)	27.55(-0.22)	27.4(0.22)	27.6	-1.1	-4	73(-2.9)	15	[-3]	[1]	[13]	-57	24	UR	0.4	SmallShort?	(-4)	5	18	12	20	-0.8,13	47
7	Dec/16	14	28.35	27.92	28.06(-0.14)	27.61(-0.36)	27.34(-0.04)	27.37	-1.4	-4	76(3.3)	-10	[-3]	[-7]	[3]	-77	-114	DP	0.1	OpenShort	(-2)	-1	0	6	20	-1.3,6	47
8	Dec/16	13	28.35	27.92	28.1(-0.14)	27.71(-0.43)	27.35(-0.29)	27.37	-1.4	-4	72(4.4)	-15	[-3]	[-13]	[3]	-83	-189	DP	0	OpenShort	(-4)	-7	5	9	-4	-1.5,5	47
9	Dec/16	12	28.35	27.92	28.14(-0.11)	27.83(-0.43)	27.43(-0.47)	27.31	-1.5	-4	68(5.2)	-25	[-3]	[-17]	[-2]	-92	-295	DT	-0.3	OpenShort	(-3)	-11	-4	8	-20	-1.8,3	47
10	Dec/16	11	28.35	27.92	28.17(-0.21)	27.95(-0.46)	27.56(-0.51)	27.36	-1.4	-4	63(5.2)	-40	[-5]	[-19]	[-2]	-96	-201	DT	-0.5	OpenShort	(-3)	-11	6	-2	-20	-1.9,2	47

11	Dec/16	10	28.35	27.92	28.23(-0.21)	28.08(-0.43)	27.7(-0.68)	27.28	-1.6	-4	57(10.5)	-50	[-5]	[-22]	[-17]	-110	-298	DT	-1.1	HoldShort	(-5)	-15	-13	-18	-20	-2.4,0	47
12	Dec/16	9	28.35	27.92	28.23(0)	28.2(-0.42)	27.89(-0.61)	27.45	-1.3	-4	47(1.1)	-45	[0]	[-19]	[-19]	-115	-460	DR	-1.4	HoldShort?	(-4)	-14	-21	-28	-20	-2.6,0	47
13	Dec/15	15	28.4	28.11	28.29(0.07)	28.32(-0.32)	28.06(-0.6)	27.72	-1	-3	46(-6.1)	-25	[2]	[-18]	[-19]	-89	-435	DR	-1.1	HoldShort?	(1)	-13	-19	-32	-20	-1.8,6	46
14	Dec/15	14	28.4	28.11	28.27(0.11)	28.41(-0.21)	28.23(-0.42)	27.97	-0.6	-3	52(-9.4)	-20	[2]	[-12]	[-12]	-56	-331	DR	-0.7	OpenShort	(2)	-9	-9	-30	-20	-0.9,17	46
15	Dec/15	13	28.4	28.11	28.24(0.14)	28.47(-0.18)	28.35(-0.42)	28.09	-0.5	-3	61(-7.4)	-15	[3]	[-12]	[-14]	-30	-304	DR	-0.6	OpenShort	(3)	-9	-8	-32	-20	-0.4,30	46

16	Dec/15	12	28.4	28.11	28.2(0.21)	28.52(0.07)	28.47(-0.11)	28.2	-0.3	-3	69(-7.6)	-10	[5]	[-2]	[-12]	8	-244	DR	-0.6	OpenShort	(4)	-2	-8	-18	-20	0,58	46
17	Dec/15	11	28.4	28.11	28.14(0.21)	28.52(0)	28.5(-0.28)	28.31	-0.1	-3	76(-7.2)	-30	[5]	[-6]	[-14]	35	-227	DR	-0.4	OpenShort	(5)	-6	-20	-13	-20	0.3,77	46
18	Dec/15	10	28.4	28.11	28.08(0.36)	28.5(0.18)	28.5(0)	28.58	0.3	-3	84(-10.3)	5	[8]	[3]	[0]	65	-187	RG	0	Wait	(6)	0	1	1	-3	0.9,92	46
19	Dec/15	9	28.4	28.11	27.98(0.18)	28.45(0.21)	28.58(-0.07)	28.56	0.2	-3	94(0.6)	-30	[4]	[1]	[-6]	63	8	CR	-0	HoldShort?	(8)	-2	-9	-7	-17	0.9,90	46
20	Dec/14	15	28.45	28.3	27.93(0.18)	28.39(0.07)	28.6(0.14)	28.68	0.3	-1	93(0.6)	10	[4]	[4]	[10]	73	124	RG	0.1	Wait?	(5)	3	23	-5	20	1.2,93	51

21	Dec/14	14	28.45	28.3	27.88(0.14)	28.39(0)	28.56(0.25)	28.38	-0.1	-1	93(1.6)	-20	[3]	[6]	[-8]	63	100	CR	-0.3	HoldShort	(3)	6	-21	-6	0	0.8,93	51
22	Dec/14	13	28.45	28.3	27.84(0.14)	28.37(0.35)	28.49(0.25)	28.67	0.3	-1	91(4.3)	-5	[3]	[10]	[1]	85	220	RG	0.3	Wait	(4)	6	2	2	0	1.4,100	51
23	Dec/14	12	28.45	28.3	27.8(0.14)	28.27(0.46)	28.42(0.35)	28.64	0.3	-1	87(5)	0	[3]	[13]	[2]	88	243	RG	0.4	Wait	(3)	8	0	12	3	1.5,100	51
24	Dec/14	11	28.45	28.3	27.76(0.14)	28.14(0.5)	28.32(0.5)	28.64	0.3	-1	82(6)	10	[3]	[17]	[5]	82	301	RG	0.6	Wait	(3)	11	10	7	10	1.6,92	51
25	Dec/14	10	28.45	28.3	27.72(0.14)	28(0.43)	28.32(0)	28.5	0.1	-1	76(4.9)	15	[3]	[5]	[14]	79	134	UT	0.6	OpenLong	(3)	0	34	5	20	1.6,89	51

26	Dec/13	15	28.45	28.39	27.72(0)	27.88(0.32)	28.18(-0.28)	28.05	-0.6	0	71(0.3)	-40	[0]	[-3]	[-8]	53	60	DR	-0.3	OpenShort?	(2)	-6	-16	-2	-20	0.8,83	49
27	Dec/13	14	28.45	28.39	27.68(0.07)	27.79(0.43)	28.26(0.5)	28.26	-0.3	0	71(2.3)	5	[2]	[16]	[4]	62	266	RG	0	Wait	(1)	11	7	-8	20	1.2,82	49
28	Dec/13	13	28.45	28.39	27.68(0)	27.67(0.58)	28.12(0.57)	28.17	-0.4	0	68(0.8)	0	[0]	[19]	[5]	63	326	UR	0.1	SmallShort	(2)	12	17	-4	0	1.1,85	49
29	Dec/13	12	28.45	28.39	27.68(0)	27.51(0.15)	27.96(0.5)	27.95	-0.8	0	67(-1.5)	-10	[0]	[12]	[-4]	59	227	CR	-0	HoldShort	(-1)	11	-39	19	20	0.7,91	49
30	Dec/13	11	28.45	28.39	27.66(0.07)	27.47(0.33)	27.82(0.91)	28.47	0	0	69(4.7)	35	[2]	[24]	[22]	85	454	UT	1.4	OpenLong	(2)	20	3	34	20	1.8,90	49

31	Dec/13	10	28.45	28.39	27.66(0)	27.38(0.26)	27.57(0.92)	28.43	-0	0	64(0.9)	25	[0]	[23]	[44]	74	525	UR	2	SmallShort	(2)	20	67	36	20	1.9,76	49
32	Dec/12	15	28.42	28.41	27.64(-0.11)	27.31(-0.07)	27.32(0.37)	27.56	-1.2	-1	63(4.2)	15	[-2]	[6]	[15]	3	177	UR	0.6	SmallShort?	(-4)	8	13	15	20	-0.2,58	45
33	Dec/12	14	28.42	28.41	27.67(-0.04)	27.33(-0.18)	27.22(0.59)	27.39	-1.4	-1	59(0.6)	30	[-1]	[10]	[10]	-17	93	UR	0.4	SmallShort	(-2)	13	13	15	20	-0.6,48	45
34	Dec/12	13	28.42	28.41	27.68(-0.11)	27.38(-0.22)	27.06(-0.22)	27.22	-1.6	-1	59(2.1)	5	[-2]	[-8]	[1]	-35	-114	RG	0.4	Wait	(-2)	-5	-4	16	0	-1.1,43	45
35	Dec/12	12	28.42	28.41	27.71(-0.07)	27.44(-0.15)	27.12(-0.26)	27.27	-1.6	-1	56(1.6)	20	[-2]	[-8]	[8]	-41	-155	RG	0.4	Wait	(-2)	-6	9	29	4	-1.1,37	45

36	Dec/12	11	28.42	28.41	27.73(-0.07)	27.48(-0.33)	27.19(-0.4)	27.16	-1.7	-1	55(2.8)	5	[-2]	[-13]	[1]	-63	-243	RG	-0.1	Wait	(-2)	-9	6	8	-20	-1.4,22	45
37	Dec/12	10	28.42	28.41	27.75(-0.07)	27.57(-0.22)	27.3(-0.36)	27.08	-1.8	-1	52(-0.3)	15	[-2]	[-11]	[7]	-84	-259	RG	-0.6	Wait	(-2)	-8	38	-7	-20	-1.8,11	45
38	Dec/12	9	28.42	28.41	27.77(-0.22)	27.63(-0.61)	27.4(-1.08)	26.6	-2.5	-1	52(21.6)	-50	[-5]	[-31]	[-40]	-128	-472	DT	-2.1	HoldShort?	(-4)	-23	-67	-28	-20	-3.1,0	45
39	Dec/9	15	28.45	28.5	27.83(-0.07)	27.8(-0.22)	27.7(-0.22)	27.47	-1.4	-1	31(1.3)	-25	[-2]	[-8]	[-11]	-86	-116	DT	-1	OpenShort?	(-1)	-5	-13	-17	-20	-1.6,4	44
40	Dec/9	14	28.45	28.5	27.85(-0.11)	27.86(-0.18)	27.76(-0.07)	27.64	-1.1	-1	29(-2.1)	-15	[-2]	[-5]	[-4]	-62	14	DT	-0.6	OpenShort	(-1)	-2	-5	-14	4	-1,13	44

41	Dec/9	13	28.45	28.5	27.88(-0.04)	27.91(-0.21)	27.78(-0.18)	27.7	-1.1	-1	32(0.3)	-10	[-1]	[-7]	[-3]	-44	-65	DT	-0.4	OpenShort	(-2)	-4	-7	-4	-4	-0.8,26	44
42	Dec/9	12	28.45	28.5	27.89(-0.04)	27.97(-0.14)	27.83(-0.11)	27.79	-0.9	-1	31(0.1)	-25	[-1]	[-5]	[-6]	-35	-26	DT	-0.2	OpenShort	(-1)	-2	-8	-2	-20	-0.5,28	44
43	Dec/9	11	28.45	28.5	27.9(0.04)	28.01(0.11)	27.86(-0.11)	27.9	-0.8	-1	31(-0.1)	-5	[1]	[-2]	[-1]	-21	-71	DR	0.2	OpenShort	(0)	-2	11	-10	-20	0,29	44
44	Dec/9	10	28.45	28.5	27.89(-0.07)	28.01(0)	27.89(-0.29)	27.75	-1	-1	31(0.5)	-20	[-2]	[-8]	[-7]	-33	-55	DT	-0.6	OpenShort	(0)	-6	0	-13	-20	-0.6,32	44
45	Dec/9	9	28.45	28.5	27.91(-0.04)	28.01(0)	27.97(-0.25)	27.75	-1	-1	31(-0.2)	-30	[-1]	[-7]	[-13]	-28	-84	DT	-1	OpenShort?	(-1)	-5	-17	-17	-20	-0.7,40	44

46	Dec/8	15	28.52	28.65	27.92(-0.07)	27.98(0.18)	28.04(-0.25)	27.97	-0.8	1	31(-4.7)	-15	[-2]	[-4]	[-5]	8	30	DT	-0.3	OpenShort?	(-1)	-5	1	-8	-20	0.2,53	46
47	Dec/8	14	28.52	28.65	27.94(-0.11)	27.93(0.07)	28.11(-0.14)	27.95	-0.9	1	36(-7.6)	-20	[-2]	[-3]	[-5]	7	80	DT	-0.7	OpenShort	(-2)	-3	-8	-10	-7	0,57	46
48	Dec/8	13	28.52	28.65	27.97(-0.14)	27.91(0.14)	28.15(0.29)	28.06	-0.7	1	43(-7.6)	0	[-3]	[7]	[2]	23	246	UR	-0.3	SmallShort	(-2)	6	-1	8	14	0.3,65	46
49	Dec/8	12	28.52	28.65	28.01(-0.14)	27.87(0.14)	28.07(0.25)	28.07	-0.7	1	51(-7)	-5	[-3]	[6]	[1]	32	227	UR	0	SmallShort	(-2)	5	-4	11	11	0.2,77	46
50	Dec/8	11	28.52	28.65	28.05(-0.14)	27.83(-0.07)	28(0.29)	28.13	-0.6	1	58(-6.9)	0	[-3]	[5]	[4]	38	246	UR	0.3	SmallShort	(-3)	6	-18	13	20	0.2,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI