|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $60.1100 One month high (close): $63.5600
AIG Daily Change: -1.76% Daily StdDev 1.72% AIG EMA_5_Trend: -0.65% 10Minute StdDev: $0.3509
Latest Price : $61.47(-1.76%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 62.05 | 62.45 | 61.98(-0.08) | 62.05(0.05) | 62.28(-0.13) | 61.87 | -0.2 | | 4 | 38(-6) | -30 | [-5] | [-7] | [-10] | -20 | 31 | DT | -1.1 | OpenShort | | (-3) | -8 | -13 | -23 | -20 | -0.3,38 | 53 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 62.05(daily_ema_20 0.29%) 62.05(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 61.98(hourly_sma_20 0.18%) 62.45(weak_daily_ema_10 0.94%)
|
| | | 2 | Dec/19 | 12 | 62.05 | 62.45 | 62.03(-0.14) | 62.05(0) | 62.36(0.03) | 62.01 | -0 | | 4 | 44(-13.8) | -40 | [-8] | [-0] | [-6] | 8 | 155 | DT | -0.8 | OpenShort | | (-4) | 2 | -13 | -7 | -8 | -0,58 | 53 | | 3 | Dec/19 | 11 | 62.05 | 62.45 | 62.12(-0.13) | 62.05(0) | 62.34(0.18) | 62.15 | 0.1 | | 4 | 58(-11.7) | -30 | [-8] | [9] | [-9] | 32 | 186 | RG | -0.3 | Wait | | (-7) | 11 | -37 | 13 | 18 | 0.1,79 | 53 | | 4 | Dec/19 | 10 | 62.05 | 62.45 | 62.2(-0.11) | 62.02(0.15) | 62.23(0.34) | 62.57 | 0.5 | | 4 | 70(-10.6) | -5 | [-6] | [23] | [3] | 48 | 268 | UR | 0.5 | SmallShort | | (-6) | 20 | -15 | 34 | 20 | 0.6,83 | 53 | | 5 | Dec/19 | 9 | 62.05 | 62.45 | 62.27(-0.08) | 61.93(0.18) | 62.02(0.32) | 62.74 | 0.7 | | 4 | 81(-6.8) | 30 | [-5] | [23] | [21] | 28 | 251 | UR | 0.9 | SmallShort? | | (-6) | 19 | 36 | 33 | 20 | 0.6,63 | 53 | | | | |
| 6 | Dec/16 | 15 | 61.98 | 62.48 | 62.32(-0.11) | 61.82(0.13) | 61.82(0.23) | 62.33 | 0.3 | | 5 | 87(4.1) | 35 | [-6] | [16] | [19] | -8 | 178 | UR | 0.6 | SmallShort? | | (-7) | 13 | 38 | 21 | 20 | 0,42 | 64 | | 7 | Dec/16 | 14 | 61.98 | 62.48 | 62.39(-0.13) | 61.74(-0.02) | 61.68(-0.02) | 61.9 | -0.1 | | 5 | 83(-2.9) | 15 | [-8] | [-3] | [12] | -55 | 53 | RG | 0.2 | Wait | | (-8) | -1 | 30 | 4 | 16 | -0.6,10 | 64 | | 8 | Dec/16 | 13 | 61.98 | 62.48 | 62.47(-0.16) | 61.75(-0.06) | 61.69(-0.21) | 61.56 | -0.4 | | 5 | 86(-0.3) | -15 | [-9] | [-16] | [-2] | -72 | -35 | DT | -0.1 | OpenShort | | (-10) | -12 | -4 | -1 | -6 | -1,3 | 64 | | 9 | Dec/16 | 12 | 61.98 | 62.48 | 62.57(-0.16) | 61.79(-0.03) | 61.82(-0.05) | 61.61 | -0.3 | | 5 | 86(0.3) | -10 | [-9] | [-6] | [-5] | -71 | 8 | DT | -0.2 | OpenShort | | (-9) | -3 | -10 | -4 | -11 | -1,4 | 64 | | 10 | Dec/16 | 11 | 61.98 | 62.48 | 62.67(-0.18) | 61.81(-0.16) | 61.85(0.06) | 61.72 | -0.2 | | 5 | 86(-0.5) | 0 | [-11] | [-3] | [4] | -66 | 58 | RG | -0.1 | Wait | | (-9) | 4 | 8 | -1 | 19 | -1,9 | 64 | | | | |
| 11 | Dec/16 | 10 | 61.98 | 62.48 | 62.78(-0.16) | 61.91(-0.21) | 61.81(0.03) | 61.63 | -0.3 | | 5 | 87(1) | -15 | [-9] | [-6] | [-7] | -68 | 0 | DT | -0.2 | OpenShort | | (-10) | 2 | -29 | 6 | 13 | -1.3,15 | 64 | | 12 | Dec/16 | 9 | 61.98 | 62.48 | 62.88(-0.13) | 62.04(-0.27) | 61.79(-0.03) | 61.95 | -0 | | 5 | 86(2.2) | 0 | [-8] | [-11] | [-1] | -59 | -19 | RG | 0.2 | Wait? | | (-8) | -2 | -20 | 11 | 20 | -1,16 | 64 | | 13 | Dec/15 | 15 | 61.83 | 62.49 | 62.96(-0.05) | 62.21(-0.26) | 61.81(0.1) | 62.18 | 0.3 | | 5 | 83(9.8) | 50 | [-3] | [-3] | [21] | -62 | -40 | RG | 0.4 | Wait? | | (-6) | 6 | 42 | 12 | 20 | -0.9,11 | 59 | | 14 | Dec/15 | 14 | 61.83 | 62.49 | 62.99(-0.11) | 62.37(-0.37) | 61.75(-0.03) | 61.71 | -0.1 | | 5 | 74(4.5) | 10 | [-6] | [-14] | [4] | -86 | -91 | RG | -0 | Wait | | (-6) | -2 | 13 | 1 | -2 | -1.5,2 | 59 | | 15 | Dec/15 | 13 | 61.83 | 62.49 | 63.06(-0.11) | 62.6(-0.37) | 61.77(-0.39) | 61.56 | -0.2 | | 5 | 69(6.6) | -20 | [-6] | [-35] | [-4] | -92 | -227 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 3 | -20 | -1.8,3 | 59 | | | | |
| 16 | Dec/15 | 12 | 61.83 | 62.49 | 63.13(-0.09) | 62.83(-0.33) | 62.01(-0.45) | 61.6 | -0.2 | | 5 | 63(7) | -25 | [-5] | [-37] | [-17] | -98 | -266 | DT | -0.6 | OpenShort | | (-6) | -26 | -36 | 5 | -20 | -2.1,5 | 59 | | 17 | Dec/15 | 11 | 61.83 | 62.49 | 63.19(-0.03) | 63.04(-0.24) | 62.29(-0.51) | 62.01 | 0.2 | | 5 | 56(2.7) | 5 | [-2] | [-37] | [-4] | -90 | -294 | RG | -0.4 | Wait | | (-3) | -30 | 10 | -13 | -20 | -1.8,5 | 59 | | 18 | Dec/15 | 10 | 61.83 | 62.49 | 63.21(-0.05) | 63.19(-0.27) | 62.61(-0.62) | 61.89 | 0.1 | | 5 | 53(5) | -15 | [-3] | [-45] | [-9] | -102 | -321 | DT | -1.2 | HoldShort | | (-3) | -36 | 9 | -31 | -20 | -2.1,1 | 59 | | 19 | Dec/15 | 9 | 61.83 | 62.49 | 63.24(-0.06) | 63.36(-0.28) | 63(-0.68) | 61.79 | -0 | | 5 | 48(6.1) | -15 | [-4] | [-49] | [-47] | -114 | -347 | DT | -2.1 | HoldShort? | | (-3) | -40 | -85 | -57 | -20 | -2.6,1 | 59 | | 20 | Dec/14 | 15 | 61.72 | 62.58 | 63.28(0.02) | 63.54(-0.17) | 63.43(-0.35) | 62.76 | 0.8 | | 7 | 42(1.1) | 5 | [1] | [-25] | [-17] | -52 | -195 | DR | -1.4 | OpenShort? | | (1) | -20 | -18 | -42 | -20 | -1.1,26 | 63 | | | | |
| 21 | Dec/14 | 14 | 61.72 | 62.58 | 63.27(0.03) | 63.65(-0.13) | 63.65(-0.2) | 62.96 | 1 | | 7 | 41(-1.7) | 5 | [2] | [-15] | [-30] | -10 | -136 | DR | -1.4 | OpenShort | | (2) | -12 | -62 | -32 | -20 | -0.6,55 | 63 | | 22 | Dec/14 | 13 | 61.72 | 62.58 | 63.25(0.08) | 63.73(0.05) | 63.78(0.02) | 63.67 | 1.6 | | 7 | 42(-0.3) | 40 | [5] | [4] | [-6] | 56 | -10 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | -7 | -13 | 0.8,86 | 63 | | 23 | Dec/14 | 12 | 61.72 | 62.58 | 63.2(0.1) | 63.7(0.13) | 63.77(0.06) | 63.79 | 1.7 | | 7 | 43(0.3) | 50 | [6] | [9] | [-7] | 73 | 1 | CR | 0 | HoldShort | | (4) | 4 | -15 | 1 | -20 | 1.1,95 | 63 | | 24 | Dec/14 | 11 | 61.72 | 62.58 | 63.14(0.1) | 63.62(0.17) | 63.73(0.14) | 63.97 | 1.8 | | 7 | 42(2.6) | 50 | [6] | [15] | [7] | 87 | 61 | UT | 0.5 | OpenLong | | (6) | 8 | 15 | 6 | 8 | 1.6,97 | 63 | | 25 | Dec/14 | 10 | 61.72 | 62.58 | 63.08(0.1) | 63.51(0.13) | 63.64(-0.02) | 63.79 | 1.7 | | 7 | 40(1.3) | 50 | [6] | [4] | [4] | 77 | -1 | UT | 0.3 | OpenLong | | (6) | -1 | 9 | 1 | 5 | 1.4,92 | 63 | | | | |
| 26 | Dec/13 | 15 | 61.61 | 62.61 | 63.02(0.13) | 63.43(0.16) | 63.65(-0.03) | 63.68 | 1.7 | | 10 | 38(-0.8) | 50 | [8] | [7] | [1] | 71 | -48 | UT | 0.1 | OpenLong? | | (6) | -2 | 5 | -5 | -3 | 1.4,86 | 70 | | 27 | Dec/13 | 14 | 61.61 | 62.61 | 62.94(0.11) | 63.33(0.16) | 63.67(0.06) | 63.62 | 1.6 | | 10 | 39(-0.5) | 50 | [7] | [12] | [0] | 69 | 8 | UT | -0.1 | OpenLong | | (6) | 4 | 7 | -12 | 0 | 1.4,84 | 70 | | 28 | Dec/13 | 13 | 61.61 | 62.61 | 62.87(0.11) | 63.23(0.17) | 63.63(0.17) | 63.54 | 1.6 | | 10 | 40(0.2) | 50 | [7] | [19] | [-4] | 74 | 37 | CR | -0.2 | HoldShort | | (7) | 10 | -5 | -14 | 0 | 1.4,89 | 70 | | 29 | Dec/13 | 12 | 61.61 | 62.61 | 62.8(0.13) | 63.12(0.16) | 63.52(0.22) | 63.6 | 1.6 | | 10 | 40(0.7) | 50 | [8] | [21] | [-6] | 85 | 50 | CR | 0.2 | OpenShort | | (6) | 13 | -17 | -7 | 16 | 1.6,95 | 70 | | 30 | Dec/13 | 11 | 61.61 | 62.61 | 62.72(0.14) | 63.02(0.21) | 63.38(0.27) | 63.8 | 1.8 | | 10 | 39(3.2) | 50 | [8] | [26] | [4] | 105 | 94 | TP | 0.9 | OpenShort | | (9) | 16 | 0 | 5 | 20 | 2.2,100 | 70 | | | | |
| 31 | Dec/13 | 10 | 61.61 | 62.61 | 62.63(0.14) | 62.89(0.19) | 63.21(0.33) | 63.8 | 1.8 | | 10 | 36(6.6) | 50 | [8] | [29] | [19] | 115 | 128 | UT | 1.3 | HoldLong | | (9) | 19 | 37 | 9 | 20 | 2.6,100 | 70 | | 32 | Dec/12 | 15 | 61.44 | 62.4 | 62.54(0.1) | 62.77(0.11) | 63(0.27) | 63.37 | 1.6 | | 10 | 29(2.4) | 50 | [6] | [23] | [16] | 107 | 95 | UT | 1 | HoldLong? | | (6) | 16 | 35 | 5 | 20 | 2.3,99 | 74 | | 33 | Dec/12 | 14 | 61.44 | 62.4 | 62.48(0.08) | 62.7(0.05) | 62.83(0.16) | 62.97 | 1.3 | | 10 | 27(0.3) | 50 | [5] | [14] | [4] | 89 | 38 | UT | 0.4 | HoldLong | | (4) | 9 | 3 | 6 | 20 | 1.6,99 | 74 | | 34 | Dec/12 | 13 | 61.44 | 62.4 | 62.43(0.06) | 62.67(0.05) | 62.73(0.11) | 62.93 | 1.3 | | 10 | 26(1) | 50 | [3] | [11] | [3] | 89 | 46 | UT | 0.6 | HoldLong | | (4) | 6 | -2 | 12 | 20 | 1.6,99 | 74 | | 35 | Dec/12 | 12 | 61.44 | 62.4 | 62.39(0.08) | 62.64(0.06) | 62.66(0.13) | 62.95 | 1.3 | | 10 | 25(2.2) | 50 | [5] | [12] | [9] | 92 | 41 | UT | 1 | OpenLong | | (3) | 7 | 16 | 17 | 14 | 1.9,94 | 74 | | | | |
| 36 | Dec/12 | 11 | 61.44 | 62.4 | 62.34(0.05) | 62.6(0.08) | 62.58(0.06) | 62.76 | 1.1 | | 10 | 23(1.1) | 50 | [3] | [9] | [7] | 71 | 34 | UT | 0.7 | OpenLong | | (3) | 3 | 18 | 5 | 2 | 1.5,83 | 74 | | 37 | Dec/12 | 10 | 61.44 | 62.4 | 62.31(-0.02) | 62.55(0.06) | 62.54(-0.05) | 62.56 | 0.9 | | 10 | 22(-0.2) | 35 | [-1] | [1] | [2] | 52 | 47 | UR | 0.1 | SmallShort | | (2) | -3 | 10 | -4 | -11 | 1,77 | 74 | | 38 | Dec/12 | 9 | 61.44 | 62.4 | 62.32(0.02) | 62.51(0.05) | 62.57(-0.06) | 62.45 | 0.9 | | 10 | 22(0.2) | 45 | [1] | [0] | [-6] | 40 | -16 | DR | -0.5 | OpenShort? | | (-1) | -3 | -10 | -10 | -13 | 0.5,77 | 74 | | 39 | Dec/9 | 15 | 61.28 | 62.13 | 62.31(0.08) | 62.48(0.1) | 62.61(-0.03) | 62.57 | 1.2 | | 7 | 22(-4) | 45 | [5] | [3] | [-2] | 57 | -49 | CR | -0.2 | HoldShort? | | (2) | -2 | 1 | -9 | -10 | 1,82 | 72 | | 40 | Dec/9 | 14 | 61.28 | 62.13 | 62.26(0.08) | 62.42(0.1) | 62.61(0) | 62.56 | 1.2 | | 7 | 26(-2.7) | 50 | [4] | [5] | [-2] | 65 | -30 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -7 | -6 | 1.1,87 | 72 | | | | |
| 41 | Dec/9 | 13 | 61.28 | 62.13 | 62.21(0.1) | 62.36(0.08) | 62.63(0.11) | 62.56 | 1.2 | | 7 | 29(-4.4) | 50 | [6] | [11] | [-4] | 69 | -15 | CR | -0.2 | HoldShort | | (4) | 6 | -10 | -4 | 6 | 1.1,91 | 72 | | 42 | Dec/9 | 12 | 61.28 | 62.13 | 62.15(0.11) | 62.31(0.08) | 62.56(0.18) | 62.68 | 1.3 | | 7 | 33(-2.7) | 50 | [6] | [15] | [3] | 85 | 25 | UT | 0.3 | HoldLong | | (7) | 10 | 2 | 6 | 18 | 1.5,97 | 72 | | 43 | Dec/9 | 11 | 61.28 | 62.13 | 62.08(0.1) | 62.26(0.1) | 62.45(0.14) | 62.66 | 1.3 | | 7 | 36(-0.3) | 50 | [6] | [13] | [4] | 86 | 23 | UT | 0.5 | HoldLong | | (6) | 8 | -3 | 18 | 20 | 1.5,98 | 72 | | 44 | Dec/9 | 10 | 61.28 | 62.13 | 62.02(0.11) | 62.2(0.13) | 62.36(0.26) | 62.7 | 1.3 | | 7 | 36(1.8) | 50 | [6] | [21] | [8] | 80 | 64 | UT | 0.9 | OpenLong | | (6) | 14 | 10 | 16 | 20 | 1.7,87 | 72 | | 45 | Dec/9 | 9 | 61.28 | 62.13 | 61.95(0.1) | 62.12(0.06) | 62.2(0.19) | 62.58 | 1.2 | | 7 | 34(0.1) | 50 | [6] | [15] | [17] | 68 | 45 | UT | 1 | OpenLong? | | (6) | 11 | 36 | 12 | 20 | 1.7,75 | 72 | | | | |
| 46 | Dec/8 | 15 | 61.18 | 61.99 | 61.89(0.06) | 62.12(0) | 62.08(0.02) | 62.17 | 0.9 | | 8 | 34(-1.9) | 50 | [3] | [3] | [2] | 33 | -5 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | 3 | 10 | 0.8,63 | 73 | | 47 | Dec/8 | 14 | 61.18 | 61.99 | 61.85(0.06) | 62.08(-0.06) | 62.08(0) | 62.15 | 0.9 | | 8 | 36(-0.6) | 50 | [3] | [1] | [2] | 31 | -10 | UT | 0.2 | OpenLong | | (3) | 0 | 0 | 2 | 19 | 0.8,61 | 73 | | 48 | Dec/8 | 13 | 61.18 | 61.99 | 61.81(0.06) | 62.12(-0.03) | 62.07(0.05) | 62.15 | 0.9 | | 8 | 37(-1.1) | 50 | [3] | [4] | [7] | 32 | 13 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | 11 | 6 | 0.9,59 | 73 | | 49 | Dec/8 | 12 | 61.18 | 61.99 | 61.77(0.05) | 62.14(0.06) | 62.07(0) | 62 | 0.8 | | 8 | 38(0.1) | 50 | [3] | [4] | [1] | 23 | -11 | UT | -0.1 | OpenLong | | (3) | 0 | 5 | 8 | -20 | 0.6,58 | 73 | | 50 | Dec/8 | 11 | 61.18 | 61.99 | 61.74(0.03) | 62.1(0.05) | 62.04(-0.08) | 61.94 | 0.7 | | 8 | 38(-0.2) | 30 | [2] | [-1] | [-6] | 25 | -21 | DR | -0.3 | OpenShort | | (3) | -4 | -15 | 8 | -20 | 0.5,62 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|