|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $282.7000 One month high (close): $309.3900
PH Daily Change: -1.07% Daily StdDev 2% PH EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $282.7(-1.07%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 295.55 | 291.18 | 288.52(-0.23) | 286.44(-0.13) | 286.58(-0.08) | 284.53 | -1.6 | | -10 | 40(-7.3) | -50 | [-12] | [-12] | [-11] | -71 | 80 | DT | -0.7 | OpenShort | | (-11) | -4 | -22 | -12 | -17 | -1.4,14 | 38 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.44(hourly_sma_10 0.67%) 288.52(hourly_sma_20 1.4%) 291.18(daily_ema_10 2.34%) 295.55(daily_ema_20 3.87%)
|
| | | 2 | Dec/19 | 12 | 295.55 | 291.18 | 289.18(-0.28) | 286.81(-0.1) | 286.81(0.03) | 285.84 | -1.4 | | -10 | 47(-13) | -50 | [-14] | [-6] | [-5] | -46 | 182 | DT | -0.3 | OpenShort | | (-11) | 2 | -16 | 2 | -3 | -1,29 | 38 | | 3 | Dec/19 | 11 | 295.55 | 291.18 | 289.99(-0.25) | 287.09(-0.11) | 286.73(0.12) | 286.8 | -1.3 | | -10 | 60(-9.5) | -50 | [-13] | [-2] | [-2] | -32 | 184 | DT | 0 | OpenShort | | (-13) | 6 | -16 | 14 | 18 | -0.8,38 | 38 | | 4 | Dec/19 | 10 | 295.55 | 291.18 | 290.73(-0.26) | 287.42(-0.08) | 286.38(0.01) | 287.79 | -1.1 | | -10 | 70(-8.3) | -50 | [-13] | [-7] | [4] | -34 | 175 | DP | 0.3 | OpenShort | | (-12) | 1 | 0 | 16 | 19 | -0.6,31 | 38 | | 5 | Dec/19 | 9 | 295.55 | 291.18 | 291.5(-0.24) | 287.64(-0.04) | 286.34(0.01) | 287.77 | -1.1 | | -10 | 78(-6.3) | -50 | [-12] | [-5] | [14] | -51 | 124 | DP | 0.3 | OpenShort? | | (-13) | 1 | 32 | 11 | 16 | -0.7,17 | 38 | | | | |
| 6 | Dec/16 | 15 | 296.72 | 292.29 | 292.21(-0.21) | 287.76(-0.16) | 286.31(-0.18) | 285.83 | -1.6 | | -9 | 84(-3.9) | -50 | [-11] | [-18] | [2] | -75 | -46 | DP | -0.1 | OpenShort? | | (-14) | -9 | 9 | 3 | -14 | -1.1,3 | 40 | | 7 | Dec/16 | 14 | 296.72 | 292.29 | 292.83(-0.22) | 288.21(-0.16) | 286.84(-0.21) | 285.31 | -1.7 | | -9 | 88(2) | -50 | [-11] | [-19] | [-3] | -83 | -86 | DT | -0.3 | OpenShort | | (-11) | -10 | 0 | 0 | -20 | -1.3,0 | 40 | | 8 | Dec/16 | 13 | 296.72 | 292.29 | 293.47(-0.22) | 288.67(-0.19) | 287.44(-0.36) | 285.3 | -1.7 | | -9 | 86(3.8) | -50 | [-11] | [-27] | [-13] | -85 | -146 | DT | -0.4 | OpenShort | | (-11) | -18 | -29 | -1 | -20 | -1.4,0 | 40 | | 9 | Dec/16 | 12 | 296.72 | 292.29 | 294.12(-0.18) | 289.23(-0.17) | 288.47(-0.18) | 287.05 | -1.5 | | -9 | 82(3.1) | -50 | [-9] | [-17] | [-7] | -83 | -97 | DT | -0.3 | OpenShort | | (-10) | -9 | -17 | 1 | -18 | -1.3,0 | 40 | | 10 | Dec/16 | 11 | 296.72 | 292.29 | 294.66(-0.19) | 289.72(-0.3) | 288.98(-0.08) | 288.06 | -1.3 | | -9 | 79(1.8) | -50 | [-10] | [-16] | [0] | -83 | -42 | DT | -0.2 | OpenShort | | (-8) | -4 | -5 | -2 | 20 | -1.3,0 | 40 | | | | |
| 11 | Dec/16 | 10 | 296.72 | 292.29 | 295.22(-0.19) | 290.6(-0.3) | 289.2(-0.09) | 288.38 | -1.3 | | -9 | 77(1.5) | -50 | [-10] | [-16] | [1] | -81 | -54 | DP | -0.2 | OpenShort | | (-10) | -5 | -1 | 2 | 15 | -1.3,2 | 40 | | 12 | Dec/16 | 9 | 296.72 | 292.29 | 295.77(-0.12) | 291.47(-0.48) | 289.45(-0.16) | 288.46 | -1.2 | | -9 | 76(5.1) | -50 | [-6] | [-23] | [-8] | -85 | -166 | DT | -0.2 | OpenShort? | | (-10) | -8 | -31 | 3 | 20 | -1.5,3 | 40 | | 13 | Dec/15 | 15 | 297.67 | 293.48 | 296.13(-0.06) | 292.88(-0.39) | 289.9(-0.03) | 290.35 | -1.2 | | -8 | 71(-1.7) | -30 | [-3] | [-13] | [7] | -77 | -145 | DP | 0.1 | OpenShort? | | (-4) | -2 | 14 | 4 | 20 | -1.2,3 | 32 | | 14 | Dec/15 | 14 | 297.67 | 293.48 | 296.3(-0.07) | 294.02(-0.45) | 289.98(-0.17) | 289.47 | -1.3 | | -8 | 73(3.7) | -50 | [-3] | [-22] | [-0] | -87 | -203 | DT | -0.1 | OpenShort | | (-3) | -8 | 1 | 2 | -15 | -1.5,1 | 32 | | 15 | Dec/15 | 13 | 297.67 | 293.48 | 296.5(-0.05) | 295.36(-0.44) | 290.47(-0.53) | 289.37 | -1.3 | | -8 | 69(3.3) | -50 | [-3] | [-39] | [-10] | -93 | -324 | DT | -0.3 | OpenShort | | (-3) | -26 | -15 | -6 | -20 | -1.7,0 | 32 | | | | |
| 16 | Dec/15 | 12 | 297.67 | 293.48 | 296.65(-0.02) | 296.67(-0.27) | 292.01(-0.52) | 290.26 | -1.2 | | -8 | 66(1.5) | -50 | [-1] | [-34] | [-9] | -90 | -333 | DT | -0.4 | OpenShort | | (-2) | -26 | 3 | -14 | -20 | -1.6,0 | 32 | | 17 | Dec/15 | 11 | 297.67 | 293.48 | 296.65(0) | 297.46(-0.27) | 293.53(-0.78) | 290.07 | -1.2 | | -8 | 64(0.2) | -50 | [0] | [-47] | [-19] | -93 | -422 | DR | -0.9 | HoldShort | | (-1) | -38 | -12 | -36 | -20 | -1.7,0 | 32 | | 18 | Dec/15 | 10 | 297.67 | 293.48 | 296.72(0.03) | 298.26(-0.24) | 295.84(-0.74) | 290.82 | -1.1 | | -8 | 64(-2.4) | -50 | [2] | [-44] | [-21] | -75 | -423 | DR | -1.3 | HoldShort | | (1) | -37 | -15 | -37 | -20 | -1.5,13 | 32 | | 19 | Dec/15 | 9 | 297.67 | 293.48 | 296.64(0.02) | 298.99(-0.21) | 298.06(-0.73) | 291.76 | -0.9 | | -8 | 66(-1.2) | -50 | [1] | [-42] | [-45] | -49 | -370 | DR | -1.5 | OpenShort? | | (2) | -36 | -85 | -42 | -20 | -1.2,31 | 32 | | 20 | Dec/14 | 15 | 298.64 | 294.28 | 296.58(0.1) | 299.61(-0.09) | 300.25(-0.38) | 297.07 | -0.2 | | -7 | 67(-1.3) | -45 | [5] | [-20] | [-11] | 14 | -182 | DR | -0.8 | OpenShort? | | (6) | -19 | -11 | -24 | -20 | 0.1,61 | 37 | | | | |
| 21 | Dec/14 | 14 | 298.64 | 294.28 | 296.28(0.13) | 299.87(-0.07) | 301.4(0.01) | 297.78 | -0.1 | | -7 | 69(-2.1) | -50 | [7] | [-0] | [-27] | 36 | -84 | DR | -0.8 | OpenShort | | (6) | 1 | -65 | -18 | -20 | 0.3,78 | 37 | | 22 | Dec/14 | 13 | 298.64 | 294.28 | 295.91(0.17) | 300.07(0.23) | 301.38(0.23) | 301.88 | 0.5 | | -7 | 71(2.2) | 5 | [9] | [19] | [-1] | 78 | 80 | CR | 0.1 | OpenShort | | (10) | 11 | 0 | -5 | -6 | 1.3,95 | 37 | | 23 | Dec/14 | 12 | 298.64 | 294.28 | 295.42(0.16) | 299.39(0.27) | 300.7(0.25) | 301.84 | 0.5 | | -7 | 69(3.4) | -5 | [8] | [21] | [-3] | 85 | 117 | CR | 0.3 | OpenShort | | (8) | 12 | -13 | 8 | 0 | 1.5,97 | 37 | | 24 | Dec/14 | 11 | 298.64 | 294.28 | 294.96(0.17) | 298.57(0.32) | 299.94(0.34) | 302.68 | 0.6 | | -7 | 65(6.3) | 15 | [9] | [26] | [4] | 89 | 170 | UT | 0.7 | OpenLong | | (9) | 17 | 3 | 6 | 20 | 1.8,94 | 37 | | 25 | Dec/14 | 10 | 298.64 | 294.28 | 294.45(0.16) | 297.61(0.33) | 298.92(0.19) | 302.49 | 0.6 | | -7 | 59(6.9) | 30 | [8] | [19] | [28] | 92 | 152 | UT | 0.9 | OpenLong | | (9) | 10 | 71 | 6 | 20 | 2.1,89 | 37 | | | | |
| 26 | Dec/13 | 15 | 299.29 | 294.39 | 293.98(0.11) | 296.63(0.23) | 298.34(-0.13) | 298.04 | -0.2 | | -7 | 52(5.3) | -35 | [6] | [1] | [-4] | 62 | -9 | CR | -0.1 | HoldShort? | | (4) | -7 | -6 | -7 | -11 | 1.2,82 | 35 | | 27 | Dec/13 | 14 | 299.29 | 294.39 | 293.65(0.11) | 295.96(0.26) | 298.73(0.22) | 298.42 | -0.1 | | -7 | 47(2.3) | -10 | [6] | [19] | [-0] | 70 | 101 | RG | -0.1 | Wait | | (6) | 11 | 6 | -14 | 1 | 1.5,82 | 35 | | 28 | Dec/13 | 13 | 299.29 | 294.39 | 293.33(0.09) | 295.18(0.3) | 298.07(0.27) | 298.04 | -0.2 | | -7 | 44(2.5) | -20 | [5] | [22] | [-2] | 73 | 135 | CR | -0 | HoldShort | | (5) | 13 | 3 | -22 | 3 | 1.5,85 | 35 | | 29 | Dec/13 | 12 | 299.29 | 294.39 | 293.08(0.1) | 294.31(0.26) | 297.26(0.32) | 297.86 | -0.2 | | -7 | 42(3.4) | -25 | [5] | [24] | [-6] | 84 | 139 | CR | 0.2 | OpenShort | | (4) | 16 | -24 | -6 | 20 | 1.7,91 | 35 | | 30 | Dec/13 | 11 | 299.29 | 294.39 | 292.8(0.11) | 293.55(0.29) | 296.3(0.45) | 299.36 | 0 | | -7 | 39(6.4) | 5 | [6] | [31] | [4] | 111 | 222 | TP | 1.2 | OpenShort | | (6) | 22 | -12 | 11 | 20 | 2.5,98 | 35 | | | | |
| 31 | Dec/13 | 10 | 299.29 | 294.39 | 292.48(0.11) | 292.7(0.33) | 294.97(0.61) | 300.15 | 0.1 | | -7 | 32(12.4) | 20 | [6] | [40] | [41] | 138 | 304 | UT | 2.3 | HoldLong | | (6) | 30 | 83 | 25 | 20 | 3.5,100 | 35 | | 32 | Dec/12 | 15 | 299.7 | 293.95 | 292.16(0.01) | 291.75(0.1) | 293.19(0.31) | 294.98 | -0.7 | | -8 | 20(1.3) | -10 | [1] | [18] | [16] | 103 | 171 | RG | 1.3 | SmallShort? | | (1) | 15 | 21 | 26 | 20 | 2.1,100 | 35 | | 33 | Dec/12 | 14 | 299.7 | 293.95 | 292.13(0.04) | 291.46(0.04) | 292.29(0.33) | 293.67 | -0.9 | | -8 | 18(0.6) | -10 | [2] | [17] | [11] | 78 | 94 | RG | 1.1 | SmallShort | | (-1) | 16 | 6 | 35 | 20 | 1.2,98 | 35 | | 34 | Dec/12 | 13 | 299.7 | 293.95 | 292.01(0.03) | 291.34(0.02) | 291.34(0.19) | 293.31 | -0.9 | | -8 | 18(0.4) | -10 | [1] | [10] | [15] | 62 | 59 | RG | 1.6 | SmallShort | | (1) | 9 | 13 | 42 | 20 | 1,87 | 35 | | 35 | Dec/12 | 12 | 299.7 | 293.95 | 291.91(0.01) | 291.28(-0.01) | 290.78(0.12) | 292.53 | -1 | | -8 | 17(0) | -10 | [1] | [5] | [16] | 26 | 41 | RG | 1.4 | SmallShort | | (1) | 6 | 17 | 44 | 20 | 0.5,63 | 35 | | | | |
| 36 | Dec/12 | 11 | 299.7 | 293.95 | 291.87(0.01) | 291.31(-0.01) | 290.42(0.04) | 291.48 | -1.2 | | -8 | 17(-0.3) | -25 | [1] | [2] | [9] | -26 | -10 | RG | 0.9 | SmallShort | | (0) | 2 | 16 | 17 | 5 | -0.3,32 | 35 | | 37 | Dec/12 | 10 | 299.7 | 293.95 | 291.83(0.01) | 291.34(-0.05) | 290.31(-0.11) | 290.49 | -1.3 | | -8 | 18(-0.5) | -20 | [1] | [-7] | [7] | -65 | -88 | RG | 0.1 | Wait | | (-1) | -5 | 25 | -1 | -10 | -1.1,13 | 35 | | 38 | Dec/12 | 9 | 299.7 | 293.95 | 291.8(-0.02) | 291.48(-0.13) | 290.64(-0.24) | 288.98 | -1.5 | | -8 | 18(1.3) | -50 | [-1] | [-15] | [-15] | -105 | -140 | DT | -1.3 | HoldShort? | | (-1) | -12 | -26 | -24 | -20 | -2.2,0 | 35 | | 39 | Dec/9 | 15 | 300.31 | 293.84 | 291.8(0) | 291.85(-0.07) | 291.35(-0.14) | 290.56 | -1.3 | | -11 | 17(0.1) | -50 | [0] | [-11] | [-6] | -78 | -76 | DR | -0.7 | HoldShort? | | (1) | -7 | -2 | -28 | -14 | -1.1,0 | 29 | | 40 | Dec/9 | 14 | 300.31 | 293.84 | 291.84(0.03) | 292.04(-0.08) | 291.77(-0.15) | 290.67 | -1.3 | | -11 | 17(-2) | -50 | [1] | [-11] | [-8] | -63 | -107 | DR | -0.9 | OpenShort | | (0) | -7 | -3 | -30 | -19 | -1,12 | 29 | | | | |
| 41 | Dec/9 | 13 | 300.31 | 293.84 | 291.75(0.05) | 292.26(-0.11) | 292.21(-0.06) | 290.88 | -1.3 | | -11 | 19(-3.1) | -50 | [2] | [-7] | [-11] | -33 | -95 | DR | -1 | OpenShort | | (2) | -3 | -19 | -22 | -9 | -0.6,32 | 29 | | 42 | Dec/9 | 12 | 300.31 | 293.84 | 291.61(0.05) | 292.58(-0.08) | 292.39(0.03) | 292.05 | -1.1 | | -11 | 22(-0.9) | -45 | [2] | [-2] | [-4] | 7 | -24 | DR | -0.2 | OpenShort | | (4) | 1 | -9 | -8 | 3 | 0.3,49 | 29 | | 43 | Dec/9 | 11 | 300.31 | 293.84 | 291.47(0.04) | 292.8(0.04) | 292.39(-0) | 292.59 | -1.1 | | -11 | 23(0) | -40 | [2] | [-1] | [-1] | 28 | 0 | DR | 0.2 | OpenShort | | (3) | 0 | -2 | 4 | -13 | 0.7,60 | 29 | | 44 | Dec/9 | 10 | 300.31 | 293.84 | 291.34(0.03) | 292.67(0.02) | 292.32(-0.05) | 292.75 | -1 | | -11 | 23(-0.6) | -50 | [1] | [-4] | [-0] | 33 | 8 | RG | 0.3 | Wait | | (2) | -2 | -0 | 3 | -8 | 0.9,60 | 29 | | 45 | Dec/9 | 9 | 300.31 | 293.84 | 291.25(0.03) | 292.62(0.07) | 292.48(0.06) | 292.77 | -1 | | -11 | 23(1.1) | -45 | [1] | [3] | [5] | 31 | 35 | RG | 0.2 | Wait? | | (2) | 3 | 18 | -4 | -2 | 0.9,58 | 29 | | | | |
| 46 | Dec/8 | 15 | 301.06 | 295.43 | 291.16(-0.04) | 292.42(0.03) | 292.31(-0.16) | 291.66 | -1.4 | | -7 | 22(-3) | -50 | [-2] | [-9] | [-5] | 16 | 20 | DT | -0.4 | OpenShort? | | (0) | -8 | -3 | -11 | -20 | 0.3,58 | 34 | | 47 | Dec/8 | 14 | 301.06 | 295.43 | 291.27(-0.02) | 292.33(0.07) | 292.78(-0.17) | 291.83 | -1.4 | | -7 | 25(-0.4) | -50 | [-1] | [-8] | [-9] | 25 | -3 | DT | -0.6 | OpenShort | | (-2) | -8 | -14 | -11 | -20 | 0.3,67 | 34 | | 48 | Dec/8 | 13 | 301.06 | 295.43 | 291.32(0.01) | 292.12(0.09) | 293.28(0.08) | 292.71 | -1.2 | | -7 | 26(0.1) | -35 | [1] | [5] | [2] | 43 | 60 | RG | -0.3 | Wait | | (0) | 4 | 1 | 14 | -4 | 0.8,73 | 34 | | 49 | Dec/8 | 12 | 301.06 | 295.43 | 291.32(0) | 291.87(0.08) | 293.04(0.1) | 292.63 | -1.2 | | -7 | 26(0.1) | -40 | [0] | [5] | [3] | 50 | 75 | UR | -0.2 | SmallShort | | (1) | 5 | -1 | 17 | 0 | 0.8,80 | 34 | | 50 | Dec/8 | 11 | 301.06 | 295.43 | 291.32(0) | 291.63(0.13) | 292.76(0.08) | 292.7 | -1.2 | | -7 | 26(0) | -50 | [0] | [5] | [-4] | 59 | 71 | CR | -0 | HoldShort | | (0) | 4 | -21 | 20 | -2 | 0.8,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|