|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8150 One month high (close): $105.9400
PCAR Daily Change: 1.28% Daily StdDev 1.59% PCAR EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $99.07(1.28%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 103.17 | 101.48 | 98.47(-0.19) | 98.46(0.18) | 99.43(0.28) | 99.19 | -1.6 | | -11 | 56(-12.8) | -50 | [-12] | [18] | [-3] | 57 | 329 | RG | -0.2 | Wait | | (-14) | 18 | -20 | 11 | 17 | 0.5,94 | 36 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 98.47(hourly_sma_20 -0.73%)
Support Levels: 98.46(weak_hourly_sma_10 -0.74%)
Resistance Levels: 101.48(daily_ema_10 2.31%) 103.17(daily_ema_20 4.01%)
|
| | | 2 | Dec/19 | 12 | 103.17 | 101.48 | 98.66(-0.23) | 98.28(0.22) | 99.15(0.33) | 99.51 | -1.5 | | -11 | 69(-16) | -50 | [-15] | [22] | [9] | 62 | 403 | UR | 0.2 | SmallShort | | (-11) | 21 | 6 | 24 | 20 | 0.5,99 | 36 | | 3 | Dec/19 | 11 | 103.17 | 101.48 | 98.89(-0.25) | 98.06(0.11) | 98.82(0.44) | 99.42 | -1.5 | | -11 | 85(-12.4) | -50 | [-16] | [25] | [9] | 57 | 409 | UR | 0.3 | SmallShort | | (-16) | 28 | -6 | 35 | 20 | 0.3,99 | 36 | | 4 | Dec/19 | 10 | 103.17 | 101.48 | 99.14(-0.22) | 97.95(0.18) | 98.39(0.49) | 99.52 | -1.5 | | -11 | 97(-9) | -50 | [-14] | [31] | [11] | 25 | 382 | UR | 0.5 | SmallShort | | (-15) | 31 | 2 | 30 | 20 | 0.2,70 | 36 | | 5 | Dec/19 | 9 | 103.17 | 101.48 | 99.36(-0.21) | 97.77(0.19) | 97.91(0.44) | 99.49 | -1.5 | | -11 | 106(-7.4) | -50 | [-13] | [28] | [46] | -9 | 330 | UR | 0.6 | SmallShort? | | (-15) | 28 | 108 | 22 | 20 | 0,41 | 36 | | | | |
| 6 | Dec/16 | 15 | 103.44 | 101.92 | 99.57(-0.2) | 97.58(-0.02) | 97.48(0.07) | 97.82 | -2.5 | | -12 | 114(-10.6) | -50 | [-13] | [-3] | [3] | -48 | 38 | DP | 0.1 | OpenShort? | | (-20) | 4 | -3 | 10 | 20 | -0.6,17 | 35 | | 7 | Dec/16 | 14 | 103.44 | 101.92 | 99.77(-0.19) | 97.58(0) | 97.41(0.12) | 97.86 | -2.5 | | -12 | 124(0.3) | -50 | [-12] | [0] | [17] | -64 | 28 | UR | 0.2 | SmallShort | | (-13) | 8 | 42 | 4 | 20 | -0.7,4 | 35 | | 8 | Dec/16 | 13 | 103.44 | 101.92 | 99.96(-0.21) | 97.6(-0.11) | 97.29(-0.22) | 97.21 | -2.8 | | -12 | 124(2.7) | -50 | [-13] | [-24] | [1] | -74 | -127 | DP | -0 | OpenShort | | (-15) | -14 | 3 | 1 | -5 | -1,1 | 35 | | 9 | Dec/16 | 12 | 103.44 | 101.92 | 100.17(-0.21) | 97.71(-0.18) | 97.5(-0.14) | 97.16 | -2.8 | | -12 | 121(4) | -50 | [-13] | [-22] | [-5] | -77 | -128 | DT | -0.1 | OpenShort | | (-14) | -9 | -13 | 2 | -6 | -1.1,1 | 35 | | 10 | Dec/16 | 11 | 103.44 | 101.92 | 100.38(-0.19) | 97.89(-0.6) | 97.64(-0.05) | 97.36 | -2.7 | | -12 | 117(3.5) | -50 | [-12] | [-29] | [5] | -77 | -125 | DP | -0.1 | OpenShort | | (-13) | -3 | -8 | 0 | 20 | -1.1,1 | 35 | | | | |
| 11 | Dec/16 | 10 | 103.44 | 101.92 | 100.57(-0.22) | 98.48(-0.54) | 97.69(-0.06) | 97.49 | -2.6 | | -12 | 114(3.1) | -50 | [-14] | [-28] | [9] | -76 | -107 | DP | -0.1 | OpenShort | | (-13) | -4 | 13 | 4 | 20 | -1.2,4 | 35 | | 12 | Dec/16 | 9 | 103.44 | 101.92 | 100.79(-0.3) | 99.01(-0.72) | 97.75(-0.18) | 97.29 | -2.7 | | -12 | 111(4.7) | -50 | [-19] | [-42] | [-17] | -82 | -99 | DT | -0.2 | OpenShort? | | (-16) | -11 | -59 | 4 | 20 | -1.4,3 | 35 | | 13 | Dec/15 | 15 | 103.74 | 102.71 | 101.09(-0.21) | 99.73(-0.59) | 97.93(0.01) | 98.21 | -3 | | -10 | 106(-19.8) | -50 | [-13] | [-25] | [12] | -77 | -70 | DP | 0.1 | OpenShort? | | (-16) | 1 | 28 | 7 | 18 | -1.2,3 | 33 | | 14 | Dec/15 | 14 | 103.74 | 102.71 | 101.3(-0.23) | 100.32(-0.61) | 97.92(-0.22) | 97.77 | -3.2 | | -10 | 126(7.9) | -50 | [-14] | [-40] | [-1] | -88 | -177 | DT | -0.1 | OpenShort | | (-16) | -14 | 5 | 6 | -20 | -1.5,0 | 33 | | 15 | Dec/15 | 13 | 103.74 | 102.71 | 101.53(-0.22) | 100.94(-0.61) | 98.14(-1.13) | 97.69 | -3.3 | | -10 | 118(10.2) | -50 | [-14] | [-97] | [-15] | -95 | -442 | DT | -0.2 | OpenShort | | (-15) | -70 | -19 | -2 | -20 | -1.8,0 | 33 | | | | |
| 16 | Dec/15 | 12 | 103.74 | 102.71 | 101.75(-0.18) | 101.56(-0.39) | 99.26(-1.03) | 97.98 | -3.1 | | -10 | 108(11.1) | -50 | [-11] | [-83] | [-14] | -98 | -446 | DT | -0.6 | OpenShort | | (-14) | -64 | 2 | -9 | -20 | -1.9,0 | 33 | | 17 | Dec/15 | 11 | 103.74 | 102.71 | 101.93(-0.17) | 101.96(-0.34) | 100.29(-1.22) | 97.95 | -3.1 | | -10 | 97(12.8) | -50 | [-11] | [-93] | [-32] | -105 | -524 | DT | -1.3 | HoldShort | | (-11) | -76 | -21 | -51 | -20 | -2.2,0 | 33 | | 18 | Dec/15 | 10 | 103.74 | 102.71 | 102.1(-0.14) | 102.31(-0.3) | 101.53(-1.15) | 98.28 | -3 | | -10 | 84(12.9) | -50 | [-9] | [-87] | [-36] | -90 | -516 | DT | -2.1 | OpenShort | | (-11) | -71 | -34 | -48 | -20 | -2.5,23 | 33 | | 19 | Dec/15 | 9 | 103.74 | 102.71 | 102.24(-0.14) | 102.62(-0.23) | 102.71(-1) | 98.81 | -2.7 | | -10 | 71(13.8) | -50 | [-9] | [-76] | [-118] | -72 | -448 | DT | -3 | OpenShort? | | (-8) | -62 | -274 | -57 | -20 | -2.6,43 | 33 | | 20 | Dec/14 | 15 | 104.05 | 103.53 | 102.38(0.09) | 102.86(0.18) | 103.75(-0.12) | 103.3 | -0.6 | | -3 | 57(-25.2) | 5 | [6] | [-2] | [2] | 49 | -29 | RG | -0.4 | Wait? | | (6) | -8 | 18 | -19 | -8 | 0.9,76 | 40 | | | | |
| 21 | Dec/14 | 14 | 104.05 | 103.53 | 102.29(0.07) | 102.68(0.1) | 103.87(0.23) | 103.01 | -0.8 | | -3 | 82(0.6) | -45 | [5] | [19] | [-26] | 55 | 56 | CR | -0.8 | HoldShort | | (5) | 15 | -75 | -11 | 4 | 0.7,87 | 40 | | 22 | Dec/14 | 13 | 104.05 | 103.53 | 102.22(0.08) | 102.58(0.13) | 103.63(0.52) | 104.25 | 0.2 | | -3 | 82(8.7) | 35 | [5] | [39] | [9] | 100 | 254 | UT | 0.6 | HoldLong | | (8) | 35 | 2 | 10 | 20 | 2,100 | 40 | | 23 | Dec/14 | 12 | 104.05 | 103.53 | 102.14(0.07) | 102.45(0.16) | 103.09(0.55) | 104.22 | 0.1 | | -3 | 73(8.5) | 30 | [5] | [42] | [20] | 105 | 272 | UT | 1.2 | HoldLong | | (6) | 37 | 16 | 44 | 20 | 2.2,100 | 40 | | 24 | Dec/14 | 11 | 104.05 | 103.53 | 102.07(0.06) | 102.29(0.17) | 102.53(0.55) | 103.95 | -0.1 | | -3 | 64(7.9) | 30 | [4] | [42] | [15] | 88 | 263 | UT | 1.7 | OpenLong | | (4) | 37 | 4 | 46 | 20 | 2.3,80 | 40 | | 25 | Dec/14 | 10 | 104.05 | 103.53 | 102.01(0.02) | 102.12(0.19) | 101.97(0.5) | 103.88 | -0.1 | | -3 | 57(3.7) | 15 | [1] | [39] | [56] | 70 | 291 | UT | 2.7 | OpenLong | | (3) | 33 | 125 | 44 | 20 | 2.6,55 | 40 | | | | |
| 26 | Dec/13 | 15 | 104.06 | 103.82 | 101.99(-0.08) | 101.93(0.04) | 101.46(-0.05) | 101.85 | -1.7 | | -2 | 53(-4.6) | -30 | [-5] | [-4] | [6] | -28 | 62 | DP | 0.6 | OpenShort? | | (-5) | -3 | 16 | 11 | -13 | -0.2,27 | 37 | | 27 | Dec/13 | 14 | 104.06 | 103.82 | 102.07(-0.09) | 101.89(0.01) | 101.51(-0.29) | 101.6 | -1.9 | | -2 | 57(-3.4) | -50 | [-6] | [-22] | [2] | -50 | -31 | DP | 0.1 | OpenShort | | (-6) | -19 | 13 | -6 | -20 | -0.6,15 | 37 | | 28 | Dec/13 | 13 | 104.06 | 103.82 | 102.16(-0.13) | 101.88(0.03) | 101.81(-0.23) | 101.39 | -2.1 | | -2 | 61(-5.6) | -50 | [-9] | [-18] | [-2] | -63 | -2 | DT | -0.5 | OpenShort | | (-7) | -15 | 14 | -22 | -20 | -1,12 | 37 | | 29 | Dec/13 | 12 | 104.06 | 103.82 | 102.29(-0.15) | 101.85(-0.04) | 102.04(-0.22) | 101.16 | -2.3 | | -2 | 66(-3.6) | -50 | [-10] | [-20] | [-12] | -62 | -10 | DT | -1 | OpenShort | | (-9) | -15 | -14 | -27 | -20 | -1.3,21 | 37 | | 30 | Dec/13 | 11 | 104.06 | 103.82 | 102.44(-0.15) | 101.89(-0.02) | 102.27(-0.14) | 101.39 | -2.1 | | -2 | 70(-4.5) | -50 | [-10] | [-14] | [-18] | -33 | 22 | DT | -1 | OpenShort | | (-9) | -9 | -42 | -7 | -20 | -1.2,47 | 37 | | | | |
| 31 | Dec/13 | 10 | 104.06 | 103.82 | 102.59(-0.14) | 101.91(0.05) | 102.41(0.14) | 102.07 | -1.6 | | -2 | 75(-10.7) | -50 | [-9] | [8] | [-18] | 3 | 135 | RG | -0.4 | Wait | | (-8) | 9 | -61 | 11 | 3 | -0.5,65 | 37 | | 32 | Dec/12 | 15 | 104.08 | 104.07 | 102.73(-0.11) | 101.86(0.03) | 102.27(0.28) | 103.07 | -0.8 | | 0 | 85(-9.8) | -5 | [-7] | [18] | [21] | 20 | 221 | UR | 0.7 | SmallShort? | | (-7) | 19 | 35 | 24 | 20 | 0.3,62 | 47 | | 33 | Dec/12 | 14 | 104.08 | 104.07 | 102.84(-0.09) | 101.83(-0.02) | 101.98(0.3) | 102.51 | -1.2 | | 0 | 95(-3.3) | 15 | [-6] | [17] | [12] | -13 | 137 | UR | 0.4 | SmallShort | | (-9) | 19 | 14 | 21 | 20 | -0.3,45 | 47 | | 34 | Dec/12 | 13 | 104.08 | 104.07 | 102.93(-0.1) | 101.85(-0.06) | 101.67(0.16) | 102.29 | -1.4 | | 0 | 98(-2.2) | 0 | [-6] | [6] | [12] | -31 | 83 | UR | 0.5 | SmallShort | | (-6) | 10 | 17 | 18 | 20 | -0.5,32 | 47 | | 35 | Dec/12 | 12 | 104.08 | 104.07 | 103.03(-0.12) | 101.91(-0.14) | 101.51(0.1) | 102.01 | -1.6 | | 0 | 101(-0.6) | 10 | [-8] | [-0] | [16] | -52 | 46 | UR | 0.4 | SmallShort | | (-8) | 6 | 31 | 16 | 20 | -0.8,18 | 47 | | | | |
| 36 | Dec/12 | 11 | 104.08 | 104.07 | 103.15(-0.14) | 102.05(-0.19) | 101.41(-0.06) | 101.51 | -2 | | 0 | 101(3.3) | -30 | [-9] | [-12] | [2] | -75 | -33 | DP | 0.1 | OpenShort | | (-9) | -4 | 2 | 8 | -3 | -1.3,8 | 47 | | 37 | Dec/12 | 10 | 104.08 | 104.07 | 103.29(-0.15) | 102.24(-0.19) | 101.47(-0.2) | 101.48 | -2 | | 0 | 98(3.1) | -30 | [-10] | [-21] | [9] | -84 | -78 | DP | 0 | OpenShort | | (-9) | -13 | 26 | 7 | -7 | -1.5,4 | 47 | | 38 | Dec/12 | 9 | 104.08 | 104.07 | 103.44(-0.17) | 102.43(-0.28) | 101.67(-0.35) | 101.07 | -2.4 | | 0 | 95(8.2) | -50 | [-11] | [-34] | [-11] | -100 | -147 | DT | -0.5 | HoldShort? | | (-11) | -22 | -27 | 4 | -20 | -2,0 | 47 | | 39 | Dec/9 | 15 | 104.08 | 104.13 | 103.62(-0.15) | 102.72(-0.25) | 102.03(-0.26) | 101.51 | -2 | | -2 | 87(7.9) | -50 | [-10] | [-29] | [-2] | -98 | -113 | DT | -0.5 | OpenShort? | | (-10) | -17 | 0 | 0 | -20 | -1.9,0 | 42 | | 40 | Dec/9 | 14 | 104.08 | 104.13 | 103.78(-0.11) | 102.98(-0.28) | 102.3(-0.38) | 101.51 | -2 | | -2 | 79(11.1) | -50 | [-7] | [-37] | [-9] | -105 | -204 | DT | -0.8 | HoldShort | | (-10) | -24 | -13 | -4 | -20 | -2.2,0 | 42 | | | | |
| 41 | Dec/9 | 13 | 104.08 | 104.13 | 103.89(-0.09) | 103.27(-0.33) | 102.69(-0.34) | 101.72 | -1.8 | | -2 | 68(11.7) | -50 | [-6] | [-36] | [-21] | -113 | -204 | DT | -1.1 | HoldShort | | (-6) | -22 | -53 | -5 | -20 | -2.5,0 | 42 | | 42 | Dec/9 | 12 | 104.08 | 104.13 | 103.98(-0.04) | 103.61(-0.24) | 103.04(-0.14) | 102.58 | -1.2 | | -2 | 56(4.4) | -30 | [-3] | [-19] | [-8] | -98 | -124 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -7 | -20 | -1.9,0 | 42 | | 43 | Dec/9 | 11 | 104.08 | 104.13 | 104.02(-0.02) | 103.86(-0.14) | 103.18(-0.23) | 102.86 | -0.9 | | -2 | 51(2.9) | -15 | [-1] | [-21] | [-4] | -94 | -148 | DT | -0.5 | OpenShort | | (-2) | -15 | 1 | -8 | -20 | -1.8,1 | 42 | | 44 | Dec/9 | 10 | 104.08 | 104.13 | 104.04(-0.03) | 104.01(-0.15) | 103.42(-0.26) | 102.85 | -1 | | -2 | 49(3.1) | -45 | [-2] | [-24] | [-18] | -97 | -147 | DT | -0.9 | OpenShort | | (-1) | -17 | -36 | -14 | -20 | -1.9,1 | 42 | | 45 | Dec/9 | 9 | 104.08 | 104.13 | 104.07(-0.01) | 104.17(-0.07) | 103.69(-0.13) | 103.45 | -0.5 | | -2 | 45(0.3) | -20 | [-1] | [-13] | [-4] | -77 | -84 | DT | -0.4 | HoldShort? | | (0) | -8 | 5 | -22 | -20 | -1.1,1 | 42 | | | | |
| 46 | Dec/8 | 15 | 104.14 | 104.54 | 104.08(-0.02) | 104.24(-0.09) | 103.83(-0.35) | 103.37 | -0.6 | | 3 | 45(-1.2) | -5 | [-1] | [-26] | [-8] | -69 | -138 | RG | -0.8 | SmallLong? | | (-1) | -22 | 0 | -29 | -20 | -1.2,11 | 54 | | 47 | Dec/8 | 14 | 104.14 | 104.54 | 104.1(-0.02) | 104.33(-0.11) | 104.19(-0.33) | 103.37 | -0.6 | | 3 | 46(1.1) | -20 | [-1] | [-26] | [-21] | -56 | -134 | DT | -1.5 | OpenShort | | (-1) | -21 | -36 | -34 | -20 | -1.3,27 | 54 | | 48 | Dec/8 | 13 | 104.14 | 104.54 | 104.1(0) | 104.45(-0.07) | 104.54(-0.08) | 103.97 | -0.1 | | 3 | 45(0) | 0 | [0] | [-8] | [-5] | -11 | -31 | DR | -1 | OpenShort | | (1) | -5 | -10 | -4 | -12 | -0.3,47 | 54 | | 49 | Dec/8 | 12 | 104.14 | 104.54 | 104.12(-0.01) | 104.52(-0.07) | 104.62(-0.04) | 104.14 | 0 | | 3 | 45(-0.2) | 0 | [-1] | [-6] | [-4] | 17 | -2 | RG | -0.9 | SmallLong | | (0) | -3 | -13 | 6 | -11 | 0,67 | 54 | | 50 | Dec/8 | 11 | 104.14 | 104.54 | 104.12(0) | 104.59(0.08) | 104.66(0.01) | 104.36 | 0.2 | | 3 | 45(-0.1) | -20 | [0] | [3] | [-14] | 46 | 23 | CR | -0.5 | HoldShort | | (1) | 1 | -43 | 15 | -20 | 0.4,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|