VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.0800 One month high (close): $15.9700

VXX Daily Change: -2.4% Daily StdDev 2.7% VXX EMA_5_Trend: -0.74% 10Minute StdDev: $0.2804

Latest Price : $14.65(-2.4%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	12	15.01	14.9	14.78(0.07)	15(-0.33)	14.76(-1.14)	14.46	-1.3	-5	91(-3.5)	-40	[3]	[-48]	[-36]	-49	-587	DR	-0.8	OpenShort	(3)	-42	-49	-29	-20	-0.8,21	42
Daily Trend: % Up Forces: 14.78(hourly_sma_20 2.21%) Down Forces: Support Levels: Resistance Levels: 15(weak_hourly_sma_10 3.73%) 15.01(daily_ema_20 3.8%)

2	Dec/19	11	15.01	14.9	14.78(0)	15.05(-0.33)	14.93(-0.93)	14.66	-0.8	-5	94(-0.1)	-50	[0]	[-41]	[-16]	-20	-309	DR	-0.7	OpenShort	(5)	-34	-7	-27	-20	-0.3,38	42
3	Dec/19	10	15.01	14.9	14.77(-0.07)	15.1(-0.13)	15.07(-0.79)	14.69	-0.7	-5	94(-0.3)	-50	[-3]	[-33]	[-32]	1	-181	DT	-0.9	OpenShort	(3)	-29	-51	-26	-20	-0.2,56	42
4	Dec/19	9	15.01	14.9	14.78(-0.07)	15.12(0.07)	15.19(-0.52)	14.9	-0.2	-5	94(-0.9)	-50	[-3]	[-19]	[-29]	37	19	DT	-0.7	OpenShort?	(-3)	-19	-45	-17	-20	0.3,79	42
5	Dec/16	15	15.09	14.91	14.78(0)	15.11(0.33)	15.27(0.26)	15.09	0	-5	95(16.5)	-50	[0]	[16]	[-22]	60	267	CR	-0.4	HoldShort?	(3)	10	-52	-6	-20	0.7,92	42

6	Dec/16	13	15.09	14.91	14.79(0.2)	15.06(0.53)	15.23(0.4)	15.31	0.4	-5	79(3.2)	0	[7]	[25]	[-5]	78	253	CR	0.2	OpenShort	(3)	14	-9	0	-19	1.2,98	42
7	Dec/16	12	15.09	14.91	14.76(0.27)	14.98(0.74)	15.17(0.26)	15.35	0.5	-5	76(4.3)	35	[9]	[24]	[7]	87	203	UT	0.4	OpenLong	(7)	9	14	12	0	1.5,99	42
8	Dec/16	11	15.09	14.91	14.76(0)	14.87(0.81)	15.13(0.46)	15.29	0.4	-5	71(0.3)	-25	[0]	[30]	[1]	79	501	UR	0.4	SmallShort	(10)	16	-12	7	20	1.5,91	42
9	Dec/16	10	15.09	14.91	14.72(0.07)	14.75(0.75)	15.06(0.74)	15.34	0.5	-5	71(2.1)	15	[2]	[39]	[47]	78	531	UT	0.7	OpenLong	(0)	25	109	7	20	1.6,88	42
10	Dec/16	9	15.09	14.91	14.71(-0.14)	14.64(0.48)	14.95(0.34)	14.89	-0.4	-5	69(-2.6)	-50	[-5]	[19]	[-6]	51	334	RG	-0.2	Wait?	(-5)	12	-24	8	7	0.5,88	42

11	Dec/15	15	15.17	14.85	14.73(-0.07)	14.57(0.55)	14.9(0.68)	14.99	-0.3	-8	72(7.3)	-35	[-2]	[32]	[-0]	59	411	RG	0.2	Wait?	(-3)	23	-33	18	20	0.7,91	49
12	Dec/15	14	15.17	14.85	14.74(-0.07)	14.49(0.35)	14.8(1.3)	15.13	-0.1	-8	64(-1.9)	-25	[-2]	[49]	[38]	58	635	UR	0.8	SmallShort	(0)	44	46	29	20	1,83	49
13	Dec/15	12	15.17	14.85	14.75(-0.14)	14.49(0)	14.61(1.25)	14.94	-0.4	-8	66(-2.7)	-25	[-5]	[41]	[34]	27	558	UR	0.8	SmallShort	(-5)	43	32	27	20	0.5,64	49
14	Dec/15	11	15.17	14.85	14.77(-0.14)	14.44(-0.21)	14.43(0.7)	14.81	-0.6	-8	69(-0.9)	-10	[-5]	[19]	[39]	4	330	UR	0.9	SmallShort	(-7)	24	49	29	20	0.1,51	49
15	Dec/15	10	15.17	14.85	14.79(-0.14)	14.47(-0.28)	14.33(0.63)	14.61	-0.9	-8	70(-1.1)	0	[-5]	[15]	[25]	-30	163	UR	0.7	SmallShort	(-7)	21	30	23	20	-0.4,30	49

16	Dec/15	9	15.17	14.85	14.81(-0.27)	14.51(-0.21)	14.24(0.42)	14.49	-1.1	-8	71(-0.2)	-20	[-9]	[8]	[27]	-53	136	UR	0.6	SmallShort?	(-7)	14	71	15	14	-0.7,15	49
17	Dec/14	15	15.25	14.82	14.85(-0.27)	14.54(-0.27)	14.18(-0.63)	14.21	-1.5	-14	71(12.4)	-50	[-9]	[-31]	[3]	-84	-322	DP	0.1	OpenShort?	(-12)	-21	31	8	-20	-1.5,4	41
18	Dec/14	13	15.25	14.82	14.89(-0.33)	14.58(-0.75)	14.27(-1.18)	14.09	-1.7	-14	59(6.1)	-50	[-12]	[-61]	[-14]	-99	-504	DT	-0.4	OpenShort	(-12)	-42	-33	2	-20	-2,1	41
19	Dec/14	12	15.25	14.82	14.94(-0.33)	14.69(-0.68)	14.44(-1.16)	14.22	-1.5	-14	53(5.3)	-50	[-12]	[-59]	[-10]	-99	-441	DT	-0.6	OpenShort	(-12)	-41	5	-12	-20	-2,1	41
20	Dec/14	11	15.25	14.82	14.99(-0.27)	14.79(-0.67)	14.61(-1.08)	14.2	-1.5	-14	47(6.8)	-50	[-10]	[-55]	[-13]	-107	-530	DT	-1.2	HoldShort	(-12)	-38	3	-31	-20	-2.4,3	41

21	Dec/14	10	15.25	14.82	15.03(-0.27)	14.89(-0.67)	14.77(-0.87)	14.19	-1.5	-14	40(12)	-50	[-10]	[-48]	[-58]	-106	-507	DT	-2.1	HoldShort	(-12)	-31	-110	-34	-20	-3,19	41
22	Dec/13	15	15.4	14.91	15.07(-0.13)	14.99(-0.46)	14.9(0.13)	14.64	-1	-14	28(5.6)	-50	[-5]	[-7]	[-34]	-64	-129	DT	-1.3	OpenShort?	(-3)	5	-74	-10	-20	-2.2,41	42
23	Dec/13	14	15.4	14.91	15.09(-0.07)	15.06(-0.26)	14.88(-0.47)	14.95	-0.6	-14	23(0.5)	-50	[-3]	[-25]	[-6]	-13	-137	DT	0.4	OpenShort	(-3)	-17	-29	15	13	-0.8,57	42
24	Dec/13	13	15.4	14.91	15.1(-0.07)	15.06(0)	14.95(-0.13)	15.07	-0.4	-14	22(-0.3)	-50	[-3]	[-8]	[8]	-4	19	DP	0.7	OpenShort	(0)	-5	10	28	0	-0.2,51	42
25	Dec/13	12	15.4	14.91	15.11(-0.07)	15.1(-0.07)	14.97(-0.2)	15.03	-0.5	-14	23(-0.4)	-50	[-3]	[-12]	[14]	-34	-31	DP	0.3	OpenShort	(-3)	-7	56	-26	-7	-0.5,29	42

26	Dec/13	11	15.4	14.91	15.12(-0.07)	15.11(-0.26)	15(-0.53)	14.8	-0.8	-14	23(1.4)	-50	[-3]	[-27]	[5]	-59	-271	DP	-1.1	OpenShort	(-7)	-19	54	-26	-20	-1.8,36	42
27	Dec/13	10	15.4	14.91	15.13(-0.26)	15.15(-0.39)	15.08(-1.05)	14.58	-1.1	-14	22(9.7)	-50	[-9]	[-49]	[-74]	-87	-363	DT	-3	OpenShort	(-7)	-38	-160	-41	-20	-3.3,46	42
28	Dec/12	15	15.52	15	15.13(0)	15.21(0.13)	15.24(-0.07)	15.26	-0.3	-12	12(0.3)	-40	[0]	[-2]	[6]	43	43	DP	0.2	OpenShort?	(0)	-3	17	-3	7	1,68	41
29	Dec/12	13	15.52	15	15.17(-0.07)	15.21(0)	15.25(0.07)	15.19	-0.4	-12	12(-0.2)	-50	[-3]	[1]	[-7]	20	96	RG	-0.6	Wait	(0)	3	-5	-17	-20	0.2,65	41
30	Dec/12	12	15.52	15	15.17(0)	15.19(0.13)	15.24(0.07)	15.21	-0.4	-12	12(0)	-50	[0]	[3]	[-2]	36	37	CR	-0.3	HoldShort	(-3)	3	-5	-7	13	0.3,78	41

31	Dec/12	11	15.52	15	15.17(0)	15.17(0.13)	15.24(0)	15.23	-0.4	-12	12(-0.5)	-50	[0]	[1]	[-7]	53	30	CR	0	HoldShort	(3)	0	-26	20	-20	0.5,90	41
32	Dec/12	10	15.52	15	15.18(0.07)	15.15(0.2)	15.23(0.4)	15.34	-0.2	-12	12(1)	-20	[3]	[17]	[10]	71	138	RG	1.1	SmallShort	(0)	14	7	21	20	1.6,81	41
33	Dec/12	9	15.52	15	15.18(0)	15.12(0.13)	15.17(0.2)	15.31	-0.3	-12	11(0.6)	-5	[0]	[8]	[23]	57	140	UR	1.5	SmallShort?	(0)	7	50	15	20	1.5,69	41
34	Dec/9	15	15.6	15.04	15.18(0)	15.1(-0.13)	15.14(-0.07)	15.1	-0.6	-12	11(0.7)	-50	[0]	[-5]	[-2]	-8	-67	DR	-0.5	OpenShort?	(0)	-3	-17	7	20	-0.8,62	37
35	Dec/9	14	15.6	15.04	15.18(0)	15.1(0)	15.15(0.2)	15.17	-0.5	-12	10(-0.7)	-40	[0]	[7]	[1]	7	50	UR	0.2	SmallShort	(0)	7	-9	6	20	0,57	37

36	Dec/9	13	15.6	15.04	15.17(0.13)	15.12(0.07)	15.12(0.33)	15.21	-0.5	-12	11(-0.8)	15	[5]	[14]	[15]	13	-17	UT	1	OpenLong	(3)	12	36	13	7	0.4,53	37
37	Dec/9	12	15.6	15.04	15.17(0)	15.11(-0.2)	15.07(-0.07)	15.06	-0.6	-12	12(-0.1)	-50	[0]	[-6]	[-3]	-28	-77	DR	-0.1	OpenShort	(0)	-3	-17	7	20	-0.9,45	37
38	Dec/9	11	15.6	15.04	15.17(0)	15.14(-0.07)	15.08(0.07)	15.13	-0.6	-12	12(-0.5)	-40	[0]	[1]	[4]	-12	7	UR	0.5	SmallShort	(0)	3	-3	14	20	-0.2,43	37
39	Dec/9	10	15.6	15.04	15.15(0.13)	15.14(0)	15.08(0)	15.14	-0.5	-12	12(-2.2)	-10	[5]	[1]	[6]	-27	-138	RG	0.7	Wait	(3)	0	22	-6	-7	-0.1,26	37
40	Dec/9	9	15.6	15.04	15.13(0.07)	15.15(-0.2)	15.07(-0.33)	15.05	-0.6	-12	14(-2.5)	-45	[3]	[-15]	[3]	-49	-200	RG	-0.2	Wait?	(3)	-12	22	-22	-7	-0.7,19	37

41	Dec/8	15	15.69	15.02	15.12(0.13)	15.18(-0.2)	15.12(-0.33)	14.96	-0.8	-17	17(-4)	-50	[5]	[-15]	[-21]	-55	-319	DR	-1.1	OpenShort?	(3)	-12	-31	-33	-20	-1.1,23	32
42	Dec/8	14	15.69	15.02	15.1(0.13)	15.21(-0.13)	15.17(-0.2)	15.09	-0.7	-17	21(-1.7)	-50	[5]	[-10]	[-10]	-8	-188	DR	-0.4	OpenShort	(7)	-7	-7	-20	-20	-0.1,45	32
43	Dec/8	13	15.69	15.02	15.08(0.07)	15.21(0)	15.2(-0.26)	15.12	-0.6	-17	23(-0.7)	-50	[3]	[-10]	[-13]	18	-103	DR	-0.4	OpenShort	(5)	-9	-24	-12	-20	0.2,63	32
44	Dec/8	12	15.69	15.02	15.07(0.2)	15.21(0)	15.2(0)	15.22	-0.5	-17	23(-1.5)	-15	[7]	[0]	[-2]	43	-97	DR	-0.1	OpenShort	(5)	0	0	-10	0	0.7,75	32
45	Dec/8	11	15.69	15.02	15.04(0.2)	15.23(0.13)	15.2(0)	15.22	-0.5	-17	25(-1.3)	-20	[7]	[3]	[0]	51	-77	RG	-0.1	Wait	(7)	0	12	-8	-20	0.8,81	32

46	Dec/8	10	15.69	15.02	15.01(0.2)	15.21(0.07)	15.24(-0.26)	15.17	-0.6	-17	26(-3.5)	-50	[7]	[-8]	[-14]	54	-151	DR	-0.3	OpenShort	(5)	-9	-23	-7	-20	0.7,86	32
47	Dec/8	9	15.69	15.02	14.98(0.27)	15.2(0.2)	15.28(0.2)	15.27	-0.5	-17	30(-1.2)	0	[10]	[12]	[-0]	73	-24	RG	-0	Wait?	(12)	7	-5	0	13	1.1,95	32
48	Dec/7	15	15.84	15.03	14.94(0.34)	15.17(0.2)	15.25(0.13)	15.29	-0.5	-17	31(3.1)	15	[12]	[10]	[8]	76	-73	UT	0.1	OpenLong?	(10)	5	7	25	20	1.3,93	33
49	Dec/7	14	15.84	15.03	14.89(0.27)	15.14(0.2)	15.23(0.07)	15.26	-0.6	-17	28(-0.9)	10	[10]	[7]	[9]	76	-0	RG	0.1	Wait	(12)	3	17	25	-13	1.3,93	33
50	Dec/7	13	15.84	15.03	14.85(0.27)	15.11(0.27)	15.22(0.2)	15.19	-0.6	-17	29(0.1)	-10	[10]	[13]	[-5]	73	13	CR	-0.1	HoldShort	(10)	7	-26	24	-7	1.1,95	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI