|
|
| ^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MGM Trading Signals: Hourly Price Forecast and Prediction(MGM Resorts International)
One month low (close): $34.2200 One month high (close): $37.8000
MGM Daily Change: -4.04% Daily StdDev 2.95% MGM EMA_5_Trend: -1.45% 10Minute StdDev: $0.564
Latest Price : $34.22(-4.04%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2)
| MGM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 36.36 | 36.41 | 35.74(-0.39) | 35.35(-0.39) | 35.06(-0.45) | 34.68 | -1.9 | | -4 | 64(-8.1) | -50 | [-13] | [-28] | [-9] | -95 | -14 | DT | -0.7 | HoldShort | | (-11) | -15 | -10 | -5 | -20 | -1.8,0 | 44 | Sample size 50 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -0.55%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.35(hourly_sma_10 1.93%) 35.74(hourly_sma_20 3.06%) 36.36(daily_ema_20 4.84%) 36.41(daily_ema_10 4.99%)
|
| | | 2 | Dec/19 | 11 | 36.36 | 36.41 | 35.88(-0.39) | 35.49(-0.39) | 35.22(-0.42) | 34.78 | -1.8 | | -4 | 72(-4.9) | -50 | [-13] | [-27] | [-12] | -93 | -15 | DT | -0.7 | HoldShort | | (-13) | -14 | -18 | -9 | -20 | -1.7,0 | 44 | | 3 | Dec/19 | 10 | 36.36 | 36.41 | 36.02(-0.39) | 35.63(-0.28) | 35.37(-0.45) | 34.97 | -1.5 | | -4 | 77(-2.8) | -50 | [-13] | [-26] | [-15] | -86 | -4 | DT | -0.6 | HoldShort | | (-13) | -15 | -26 | -3 | -20 | -1.5,2 | 44 | | 4 | Dec/19 | 9 | 36.36 | 36.41 | 36.16(-0.25) | 35.73(-0.11) | 35.53(-0.2) | 35.25 | -1.2 | | -4 | 80(-1.6) | -50 | [-9] | [-14] | [-16] | -81 | -43 | DT | -0.4 | HoldShort? | | (-11) | -7 | -32 | -0 | -20 | -1.3,2 | 44 | | 5 | Dec/16 | 15 | 36.5 | 36.78 | 36.25(-0.22) | 35.77(-0.08) | 35.6(-0.11) | 35.6 | -1.2 | | -0 | 81(-18.2) | -20 | [-8] | [-8] | [3] | -67 | 21 | DP | 0 | OpenShort? | | (-8) | -4 | 11 | 3 | -11 | -0.9,6 | 58 | | | | |
| 6 | Dec/16 | 14 | 36.5 | 36.78 | 36.33(-0.22) | 35.8(-0.06) | 35.64(-0.34) | 35.48 | -1.4 | | -0 | 99(1) | -45 | [-8] | [-16] | [-7] | -78 | -90 | DT | -0.2 | HoldShort | | (-8) | -12 | -6 | -2 | -20 | -1.1,0 | 58 | | 7 | Dec/16 | 13 | 36.5 | 36.78 | 36.41(-0.22) | 35.82(-0.06) | 35.76(-0.33) | 35.54 | -1.3 | | -0 | 98(2.5) | -45 | [-8] | [-15] | [-8] | -80 | -97 | DT | -0.3 | OpenShort | | (-7) | -11 | -12 | -6 | -20 | -1.2,0 | 58 | | 8 | Dec/16 | 12 | 36.5 | 36.78 | 36.49(-0.16) | 35.84(-0.14) | 35.88(-0.14) | 35.67 | -1.1 | | -0 | 96(3) | -20 | [-6] | [-10] | [-4] | -76 | -89 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | -7 | -14 | -1.1,2 | 58 | | 9 | Dec/16 | 11 | 36.5 | 36.78 | 36.55(-0.22) | 35.89(-0.36) | 35.93(-0.03) | 35.71 | -1.1 | | -0 | 93(1.7) | -25 | [-8] | [-10] | [-0] | -71 | -8 | DT | -0.3 | OpenShort | | (-5) | -1 | -9 | -3 | 20 | -1.2,9 | 58 | | 10 | Dec/16 | 10 | 36.5 | 36.78 | 36.63(-0.22) | 36.02(-0.3) | 35.94(-0.03) | 35.81 | -0.9 | | -0 | 91(0) | -35 | [-8] | [-9] | [-6] | -63 | 2 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 4 | 20 | -1.2,17 | 58 | | | | |
| 11 | Dec/16 | 9 | 36.5 | 36.78 | 36.71(-0.08) | 36.13(-0.41) | 35.95(0.17) | 36.1 | -0.5 | | -0 | 91(2.1) | 20 | [-3] | [-3] | [7] | -54 | -42 | RG | 0.2 | Wait? | | (-6) | 6 | -2 | 11 | 20 | -0.9,19 | 58 | | 12 | Dec/15 | 15 | 36.57 | 36.93 | 36.74(-0.05) | 36.28(-0.38) | 35.89(0.25) | 36.12 | -0.6 | | 1 | 89(0.4) | 40 | [-2] | [1] | [12] | -61 | -54 | UR | 0.3 | SmallShort? | | (-3) | 9 | 19 | 7 | 20 | -0.9,12 | 55 | | 13 | Dec/15 | 14 | 36.57 | 36.93 | 36.76(-0.08) | 36.42(-0.44) | 35.8(-0.11) | 35.91 | -0.9 | | 1 | 89(3.5) | 15 | [-3] | [-13] | [7] | -75 | -175 | RG | 0.2 | Wait | | (-4) | -4 | 16 | 8 | 0 | -1.3,8 | 55 | | 14 | Dec/15 | 13 | 36.57 | 36.93 | 36.79(-0.08) | 36.58(-0.41) | 35.84(-0.72) | 35.74 | -1.1 | | 1 | 85(5.5) | -35 | [-3] | [-33] | [-12] | -88 | -393 | DT | -0.2 | OpenShort | | (-3) | -24 | -16 | 0 | -20 | -1.7,5 | 55 | | 15 | Dec/15 | 12 | 36.57 | 36.93 | 36.82(-0.08) | 36.73(-0.38) | 36.1(-0.55) | 35.92 | -0.9 | | 1 | 80(4.1) | -15 | [-3] | [-27] | [-3] | -83 | -301 | DT | -0.3 | OpenShort | | (-3) | -19 | 16 | -9 | -20 | -1.5,5 | 55 | | | | |
| 16 | Dec/15 | 11 | 36.57 | 36.93 | 36.85(-0.05) | 36.87(-0.38) | 36.3(-1.01) | 35.74 | -1.1 | | 1 | 76(5.3) | -30 | [-2] | [-42] | [-16] | -99 | -510 | DT | -1 | OpenShort | | (-4) | -34 | 4 | -41 | -20 | -2,1 | 55 | | 17 | Dec/15 | 10 | 36.57 | 36.93 | 36.87(-0.05) | 37.01(-0.38) | 36.67(-1.05) | 35.7 | -1.2 | | 1 | 70(4.1) | -30 | [-2] | [-43] | [-32] | -89 | -539 | DT | -1.9 | OpenShort | | (-2) | -36 | -37 | -41 | -20 | -2.3,19 | 55 | | 18 | Dec/15 | 9 | 36.57 | 36.93 | 36.89(-0.03) | 37.15(-0.16) | 37.06(-0.72) | 36.1 | -0.6 | | 1 | 66(1.9) | -25 | [-1] | [-28] | [-49] | -57 | -365 | DT | -2 | OpenShort? | | (1) | -24 | -85 | -47 | -20 | -1.6,33 | 55 | | 19 | Dec/14 | 15 | 36.61 | 37.04 | 36.9(0.05) | 37.21(-0.05) | 37.33(-0.11) | 37.06 | 0.6 | | 2 | 64(-0.6) | 5 | [2] | [-4] | [-1] | 23 | -39 | DR | -0.6 | OpenShort? | | (3) | -4 | 13 | -21 | -19 | 0.3,65 | 57 | | 20 | Dec/14 | 14 | 36.61 | 37.04 | 36.88(0.05) | 37.23(-0.16) | 37.37(-0.16) | 36.91 | 0.4 | | 2 | 65(-0.7) | -25 | [2] | [-8] | [-23] | 34 | -84 | DR | -1 | OpenShort | | (2) | -5 | -57 | -17 | -16 | 0.1,81 | 57 | | | | |
| 21 | Dec/14 | 13 | 36.61 | 37.04 | 36.86(0.14) | 37.29(0.21) | 37.43(0.21) | 37.56 | 1.3 | | 2 | 66(3.3) | 20 | [5] | [12] | [0] | 85 | 99 | UT | 0.3 | OpenLong | | (5) | 7 | 0 | 6 | -8 | 1.4,100 | 57 | | 22 | Dec/14 | 12 | 36.61 | 37.04 | 36.81(0.14) | 37.21(0.3) | 37.35(0.32) | 37.56 | 1.3 | | 2 | 62(4.4) | 30 | [5] | [17] | [3] | 85 | 136 | UT | 0.5 | OpenLong | | (5) | 11 | 2 | 7 | 13 | 1.6,95 | 57 | | 23 | Dec/14 | 11 | 36.61 | 37.04 | 36.76(0.14) | 37.1(0.3) | 37.23(0.35) | 37.54 | 1.3 | | 2 | 58(5.3) | 45 | [5] | [18] | [12] | 85 | 155 | UT | 0.7 | OpenLong | | (5) | 12 | 26 | 11 | 16 | 1.8,90 | 57 | | 24 | Dec/14 | 10 | 36.61 | 37.04 | 36.71(0.05) | 36.99(0.22) | 37.23(0) | 37.25 | 0.9 | | 2 | 53(2.6) | 0 | [2] | [4] | [1] | 67 | 98 | RG | 0.4 | Wait | | (3) | 0 | 0 | 6 | 5 | 1.4,82 | 57 | | 25 | Dec/13 | 15 | 36.63 | 37.04 | 36.69(0.05) | 36.91(0.22) | 37.1(-0.11) | 37.25 | 0.8 | | 4 | 50(4.3) | 15 | [2] | [2] | [7] | 65 | 71 | UT | 0.4 | OpenLong? | | (3) | -4 | 12 | 6 | 20 | 1.5,77 | 62 | | | | |
| 26 | Dec/13 | 14 | 36.63 | 37.04 | 36.67(0.03) | 36.83(0.24) | 37.14(0.19) | 37.12 | 0.6 | | 4 | 46(1.1) | 10 | [1] | [12] | [1] | 52 | 138 | RG | -0.1 | Wait | | (2) | 7 | 9 | -9 | -3 | 1.3,69 | 62 | | 27 | Dec/13 | 13 | 36.63 | 37.04 | 36.67(0) | 36.74(0.3) | 37.07(0.24) | 37.02 | 0.5 | | 4 | 45(0) | 20 | [0] | [14] | [2] | 49 | 164 | UR | -0.1 | SmallShort | | (0) | 8 | 13 | -16 | 0 | 1.1,71 | 62 | | 28 | Dec/13 | 12 | 36.63 | 37.04 | 36.67(0) | 36.63(0.11) | 36.98(0.24) | 36.87 | 0.3 | | 4 | 45(-0.7) | 0 | [0] | [11] | [-8] | 46 | 124 | CR | -0.3 | HoldShort | | (-1) | 8 | -31 | 6 | 11 | 0.6,81 | 62 | | 29 | Dec/13 | 11 | 36.63 | 37.04 | 36.67(0) | 36.59(0.19) | 36.89(0.44) | 37.22 | 0.8 | | 4 | 45(0.8) | 20 | [0] | [19] | [5] | 80 | 265 | UR | 1 | SmallShort | | (2) | 15 | -24 | 29 | 20 | 1.6,90 | 62 | | 30 | Dec/13 | 10 | 36.63 | 37.04 | 36.66(0.03) | 36.52(0.25) | 36.73(0.58) | 37.49 | 1.1 | | 4 | 44(3.4) | 50 | [1] | [25] | [39] | 96 | 349 | UT | 2.3 | OpenLong | | (2) | 20 | 68 | 40 | 20 | 2.5,83 | 62 | | | | |
| 31 | Dec/12 | 15 | 36.6 | 36.89 | 36.65(-0.05) | 36.43(0.03) | 36.52(0.3) | 36.73 | 0.2 | | 3 | 41(-3.5) | 35 | [-2] | [11] | [13] | 27 | 151 | UR | 0.7 | SmallShort? | | (-3) | 10 | 16 | 20 | 20 | 0.3,69 | 58 | | 32 | Dec/12 | 14 | 36.6 | 36.89 | 36.65(0) | 36.42(0.03) | 36.41(0.36) | 36.55 | -0.1 | | 3 | 45(-0.1) | 50 | [0] | [14] | [9] | -7 | 61 | UR | 0.4 | SmallShort | | (-3) | 12 | 12 | 13 | 20 | -0.4,53 | 58 | | 33 | Dec/12 | 13 | 36.6 | 36.89 | 36.67(-0.05) | 36.41(-0.08) | 36.28(-0.03) | 36.42 | -0.2 | | 3 | 45(0.7) | 25 | [-2] | [-2] | [4] | -23 | -24 | RG | 0.4 | Wait | | (-2) | -1 | -1 | 21 | 8 | -0.8,47 | 58 | | 34 | Dec/12 | 12 | 36.6 | 36.89 | 36.69(-0.08) | 36.44(-0.05) | 36.29(-0.08) | 36.43 | -0.2 | | 3 | 44(-0.2) | 20 | [-3] | [-3] | [4] | -33 | -9 | RG | 0.4 | Wait | | (-2) | -3 | -4 | 28 | 8 | -0.8,37 | 58 | | 35 | Dec/12 | 11 | 36.6 | 36.89 | 36.72(-0.05) | 36.46(-0.11) | 36.32(-0.03) | 36.47 | -0.2 | | 3 | 44(0.4) | 40 | [-2] | [-2] | [14] | -47 | -24 | RG | 0.5 | Wait | | (-3) | -1 | 26 | 15 | 20 | -0.8,23 | 58 | | | | |
| 36 | Dec/12 | 10 | 36.6 | 36.89 | 36.74(-0.08) | 36.5(-0.19) | 36.33(-0.19) | 36.18 | -0.6 | | 3 | 44(1.9) | 25 | [-3] | [-9] | [6] | -86 | -119 | RG | -0.5 | Wait | | (-3) | -6 | 23 | -2 | -20 | -1.7,7 | 58 | | 37 | Dec/12 | 9 | 36.6 | 36.89 | 36.77(-0.14) | 36.57(-0.3) | 36.4(-0.41) | 35.93 | -0.9 | | 3 | 42(11.7) | -35 | [-5] | [-18] | [-22] | -117 | -194 | DT | -1.5 | HoldShort? | | (-5) | -14 | -47 | -10 | -20 | -2.7,1 | 58 | | 38 | Dec/9 | 15 | 36.58 | 36.71 | 36.82(-0.08) | 36.68(-0.14) | 36.55(-0.11) | 36.45 | -0.2 | | 2 | 30(1.1) | -15 | [-3] | [-6] | [-7] | -92 | -48 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -4 | -20 | -1.7,1 | 48 | | 39 | Dec/9 | 14 | 36.58 | 36.71 | 36.85(-0.05) | 36.73(-0.16) | 36.59(-0.05) | 36.57 | -0 | | 2 | 29(0.9) | 15 | [-2] | [-4] | [2] | -79 | -43 | RG | -0.1 | Wait | | (-2) | -2 | 3 | 6 | 0 | -1.3,4 | 48 | | 40 | Dec/9 | 13 | 36.58 | 36.71 | 36.87(-0.05) | 36.79(-0.22) | 36.61(-0.16) | 36.54 | -0.1 | | 2 | 28(2) | -5 | [-2] | [-9] | [-3] | -87 | -81 | RG | -0.3 | Wait | | (-3) | -5 | -8 | -3 | 8 | -1.6,3 | 48 | | | | |
| 41 | Dec/9 | 12 | 36.58 | 36.71 | 36.89(-0.05) | 36.87(-0.14) | 36.67(-0.16) | 36.63 | 0.1 | | 2 | 26(0.1) | 10 | [-2] | [-7] | [0] | -80 | -61 | RG | -0.2 | Wait | | (-1) | -5 | 7 | -5 | -14 | -1.3,3 | 48 | | 42 | Dec/9 | 11 | 36.58 | 36.71 | 36.91(-0.11) | 36.92(-0.03) | 36.73(-0.27) | 36.55 | -0 | | 2 | 26(0.4) | -30 | [-4] | [-10] | [-12] | -96 | -57 | DT | -0.9 | HoldShort | | (-3) | -9 | -9 | -23 | -20 | -1.9,2 | 48 | | 43 | Dec/9 | 10 | 36.58 | 36.71 | 36.95(-0.08) | 36.93(-0.05) | 36.83(-0.16) | 36.65 | 0.1 | | 2 | 26(0.5) | -15 | [-3] | [-6] | [-9] | -78 | -40 | DT | -1 | HoldShort | | (-4) | -5 | -4 | -20 | -20 | -1.6,12 | 48 | | 44 | Dec/9 | 9 | 36.58 | 36.71 | 36.98(-0.11) | 36.95(-0.08) | 36.89(-0.22) | 36.69 | 0.1 | | 2 | 25(-3.6) | -25 | [-4] | [-9] | [-10] | -64 | -25 | DT | -1.1 | OpenShort? | | (-3) | -7 | -14 | -21 | -20 | -1.6,26 | 48 | | 45 | Dec/8 | 15 | 36.54 | 36.66 | 37.02(-0.16) | 36.95(0) | 36.97(-0.24) | 36.85 | 0.4 | | 4 | 29(-6.4) | -15 | [-5] | [-8] | [-6] | -27 | 47 | DT | -0.6 | OpenShort? | | (-3) | -8 | -5 | -8 | -20 | -0.8,43 | 49 | | | | |
| 46 | Dec/8 | 14 | 36.54 | 36.66 | 37.08(-0.08) | 36.98(0.03) | 37.06(-0.13) | 36.91 | 0.5 | | 4 | 35(-3.5) | 5 | [-3] | [-3] | [-6] | -18 | -1 | RG | -0.5 | Wait | | (-5) | -4 | -10 | -8 | -11 | -0.6,47 | 49 | | 47 | Dec/8 | 13 | 36.54 | 36.66 | 37.11(-0.11) | 36.97(0.05) | 37.11(0.22) | 37.02 | 0.6 | | 4 | 39(-2.6) | 5 | [-4] | [8] | [1] | -1 | 144 | UR | -0.3 | SmallShort | | (-3) | 7 | 7 | -1 | -11 | -0.3,57 | 49 | | 48 | Dec/8 | 12 | 36.54 | 36.66 | 37.15(-0.11) | 36.95(-0.03) | 37.03(0.03) | 36.94 | 0.5 | | 4 | 41(-3.6) | 5 | [-4] | [1] | [-5] | -2 | 59 | RG | -0.3 | Wait | | (-4) | 1 | -16 | -1 | 11 | -0.6,63 | 49 | | 49 | Dec/8 | 11 | 36.54 | 36.66 | 37.19(-0.11) | 36.96(0.03) | 37.02(0.08) | 37.12 | 0.7 | | 4 | 45(-4.2) | -5 | [-4] | [3] | [-3] | 7 | 111 | RG | 0.3 | Wait | | (-4) | 3 | -17 | 2 | 20 | -0.2,62 | 49 | | 50 | Dec/8 | 10 | 36.54 | 36.66 | 37.23(-0.08) | 36.95(0.14) | 36.99(0.33) | 37.31 | 1 | | 4 | 49(-4.1) | 25 | [-3] | [14] | [7] | 1 | 181 | UR | 0.8 | SmallShort | | (-3) | 11 | 14 | 0 | 20 | 0.2,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|