HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $55.8900 One month high (close): $63.3000

HAS Daily Change: -3.6% Daily StdDev 2.48% HAS EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $55.89(-3.6%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.36%(76%) Avg negative next hour return: -0.59%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	12	60.68	59.33	58.31(-0.31)	57.31(-0.33)	56.88(-0.35)	56.71	-2.1	-11	60(-2.5)	-50	[-13]	[-28]	[13]	-79	-44	DP	-0.2	OpenShort	(-12)	-14	37	0	2	-1.4,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.31(hourly_sma_10 1.06%) 58.31(hourly_sma_20 2.82%) 59.33(daily_ema_10 4.62%) 60.68(daily_ema_20 7%)

2	Dec/19	11	60.68	59.33	58.49(-0.37)	57.5(-0.57)	57.08(-0.57)	56.19	-2.4	-11	63(3.6)	-50	[-15]	[-42]	[-12]	-100	-159	DT	-0.8	HoldShort	(-16)	-23	-17	-14	-20	-2,0	23
3	Dec/19	10	60.68	59.33	58.71(-0.37)	57.83(-0.5)	57.41(-0.33)	56.43	-2.3	-11	59(2.3)	-50	[-15]	[-31]	[-22]	-96	-99	DT	-0.9	OpenShort	(-14)	-13	-47	-7	-20	-2.1,7	23
4	Dec/19	9	60.68	59.33	58.93(-0.29)	58.12(-0.31)	57.6(-0.14)	57.1	-1.9	-11	57(0.9)	-50	[-12]	[-19]	[-23]	-80	-51	DT	-0.5	HoldShort?	(-13)	-6	-57	2	-20	-1.7,13	23
5	Dec/16	15	60.89	60.06	59.1(-0.22)	58.3(-0.22)	57.68(-0.09)	57.93	-1.9	-6	56(-12.9)	-50	[-9]	[-13]	[6]	-59	1	DP	0.2	OpenShort?	(-10)	-4	8	15	5	-1.1,19	31

6	Dec/16	14	60.89	60.06	59.23(-0.25)	58.43(-0.2)	57.73(-0.33)	57.81	-2	-6	69(0.5)	-50	[-10]	[-23]	[2]	-74	-67	DP	0.1	OpenShort	(-10)	-13	9	11	-20	-1.3,9	31
7	Dec/16	13	60.89	60.06	59.38(-0.25)	58.55(-0.27)	57.92(-0.58)	57.68	-2.1	-6	68(2.4)	-50	[-10]	[-34]	[4]	-86	-182	DP	-0.2	OpenShort	(-11)	-24	22	4	-20	-1.6,4	31
8	Dec/16	12	60.89	60.06	59.53(-0.28)	58.71(-0.32)	58.26(-0.66)	57.36	-2.3	-6	66(7.3)	-50	[-11]	[-39]	[-15]	-103	-242	DT	-0.9	HoldShort	(-12)	-27	-18	-8	-20	-2.1,0	31
9	Dec/16	11	60.89	60.06	59.7(-0.23)	58.9(-0.42)	58.65(-0.48)	57.62	-2.1	-6	59(7.8)	-50	[-9]	[-33]	[-21]	-108	-239	DT	-1.1	HoldShort	(-11)	-20	-40	-14	-20	-2.3,0	31
10	Dec/16	10	60.89	60.06	59.84(-0.25)	59.15(-0.25)	58.93(-0.34)	58.21	-1.7	-6	51(2.3)	-50	[-10]	[-24]	[-19]	-97	-99	DT	-0.9	OpenShort	(-7)	-14	-39	-9	-20	-2.1,6	31

11	Dec/16	9	60.89	60.06	59.99(-0.1)	59.3(-0.3)	59.13(-0.1)	58.78	-1.4	-6	48(3.4)	-50	[-4]	[-14]	[-12]	-79	-122	DT	-0.5	OpenShort?	(-9)	-4	-36	2	-2	-1.6,11	31
12	Dec/15	15	60.95	60.59	59.99(0)	59.48(-0.18)	59.19(0.07)	59.32	-1.1	-1	45(-0.8)	10	[0]	[-2]	[4]	-67	-102	RG	0.2	Wait?	(-2)	3	3	4	20	-1.1,11	34
13	Dec/15	14	60.95	60.59	60.05(-0.02)	59.59(-0.25)	59.19(0)	59.28	-1.1	-1	46(0.6)	10	[-1]	[-7]	[8]	-70	-110	RG	0.2	Wait	(-1)	0	18	7	12	-1.1,8	34
14	Dec/15	13	60.95	60.59	60.06(-0.03)	59.74(-0.27)	59.15(-0.37)	59.02	-1.3	-1	45(1.9)	-15	[-1]	[-22]	[-7]	-85	-235	DT	-0.2	OpenShort	(-1)	-15	-14	-3	-20	-1.5,3	34
15	Dec/15	12	60.95	60.59	60.08(-0.02)	59.9(-0.23)	59.37(-0.2)	59.23	-1.1	-1	43(0.2)	5	[-1]	[-14]	[-0]	-80	-170	RG	-0.2	Wait	(-1)	-8	10	-5	-20	-1.3,3	34

16	Dec/15	11	60.95	60.59	60.09(-0.02)	60.04(-0.27)	59.49(-0.47)	59.08	-1.2	-1	43(1.5)	-25	[-1]	[-26]	[-11]	-90	-270	DT	-0.6	OpenShort	(-1)	-19	-8	-26	-20	-1.6,0	34
17	Dec/15	10	60.95	60.59	60.1(-0.03)	60.2(-0.28)	59.77(-0.45)	59.19	-1.2	-1	42(1.3)	-20	[-1]	[-26]	[-9]	-76	-235	DT	-0.9	OpenShort	(-1)	-18	-4	-20	-20	-1.5,12	34
18	Dec/15	9	60.95	60.59	60.12(-0.03)	60.37(-0.21)	60.04(-0.5)	59.25	-1.1	-1	40(1.5)	-35	[-1]	[-26]	[-30]	-66	-238	DT	-1.3	OpenShort?	(-1)	-20	-55	-34	-20	-1.4,19	34
19	Dec/14	15	60.82	60.98	60.14(0.02)	60.5(-0.05)	60.34(-0.17)	60.08	-0.4	0	39(6.7)	0	[1]	[-9]	[1]	-13	-73	RG	-0.4	Wait?	(1)	-7	19	-15	-20	-0.1,40	36
20	Dec/14	14	60.82	60.98	60.14(0)	60.53(-0.23)	60.44(-0.26)	59.8	-0.6	0	32(0.1)	-35	[0]	[-16]	[-23]	-17	-115	DR	-1.1	OpenShort	(1)	-10	-49	-23	-20	-0.6,48	36

21	Dec/14	13	60.82	60.98	60.13(0.05)	60.67(0.08)	60.6(-0.07)	60.54	-0.2	0	32(0.2)	-5	[2]	[-2]	[-2]	35	2	DR	-0.1	OpenShort	(2)	-3	5	-3	-20	0.7,67	36
22	Dec/14	12	60.82	60.98	60.1(0.03)	60.62(0.17)	60.64(-0.08)	60.47	-0.2	0	32(0.5)	-25	[1]	[-1]	[-11]	33	10	DR	-0.3	OpenShort	(2)	-3	-20	-6	-20	0.6,68	36
23	Dec/14	11	60.82	60.98	60.08(0.07)	60.52(0.25)	60.69(0.08)	60.78	-0	0	31(1.4)	20	[3]	[8]	[3]	51	70	UT	0.2	OpenLong	(3)	3	12	-2	-13	1.2,71	36
24	Dec/14	10	60.82	60.98	60.04(0.03)	60.37(0.18)	60.64(0.03)	60.59	-0.1	0	30(0.6)	-5	[1]	[4]	[-3]	44	68	CR	-0.1	HoldShort	(1)	1	-1	-5	-16	1,69	36
25	Dec/13	15	60.78	61.27	60.02(0.03)	60.26(0.22)	60.62(-0.23)	60.61	-0.1	4	29(1.4)	0	[1]	[-5]	[-3]	51	12	DR	-0	OpenShort?	(2)	-9	-5	-3	-15	1.1,73	48

26	Dec/13	14	60.78	61.27	60(0.03)	60.13(0.2)	60.76(0.26)	60.68	-0.1	4	28(1.1)	20	[1]	[14]	[-0]	56	145	UT	-0.2	OpenLong	(2)	10	-7	0	20	1.3,73	48
27	Dec/13	13	60.78	61.27	59.98(0.03)	60.01(0.23)	60.6(0.43)	60.79	0	4	27(1.1)	40	[1]	[22]	[6]	59	218	UT	0.4	OpenLong	(1)	17	12	-9	20	1.6,69	48
28	Dec/13	12	60.78	61.27	59.96(0.03)	59.87(0.13)	60.34(0.38)	60.61	-0.1	4	26(1.2)	45	[1]	[18]	[12]	61	175	UT	0.6	OpenLong	(1)	15	11	24	20	1.4,76	48
29	Dec/13	11	60.78	61.27	59.94(0.02)	59.79(0.08)	60.11(0.3)	60.44	-0.2	4	25(-0.6)	10	[1]	[13]	[-7]	55	135	CR	0.7	HoldShort	(1)	12	-52	37	20	1.1,77	48
30	Dec/13	10	60.78	61.27	59.93(0.03)	59.74(0.25)	59.93(0.72)	61.24	0.2	4	25(3.2)	50	[1]	[34]	[49]	86	370	UT	2.8	OpenLong	(4)	29	89	52	20	2.8,66	48

31	Dec/12	15	60.62	61.42	59.91(-0.03)	59.59(0.02)	59.5(0.13)	59.9	-0.4	1	22(1.1)	30	[-1]	[4]	[16]	-12	63	UR	1	SmallShort?	(-3)	5	26	23	20	-0,38	59
32	Dec/12	14	60.62	61.42	59.93(-0.05)	59.58(-0.1)	59.42(0.02)	59.51	-0.5	1	21(0.6)	15	[-2]	[-3]	[4]	-56	-15	RG	0.2	Wait	(-3)	1	3	15	8	-1,19	59
33	Dec/12	13	60.62	61.42	59.96(-0.08)	59.64(-0.12)	59.41(-0.08)	59.46	-0.6	1	20(0.3)	-5	[-3]	[-8]	[3]	-69	-20	RG	0.1	Wait	(-2)	-3	4	6	7	-1.2,11	59
34	Dec/12	12	60.62	61.42	60.01(-0.12)	59.71(-0.12)	59.46(-0.15)	59.4	-0.6	1	20(0)	-10	[-5]	[-11]	[3]	-81	-17	DP	-0.1	OpenShort	(-3)	-6	10	6	-20	-1.5,7	59
35	Dec/12	11	60.62	61.42	60.08(-0.13)	59.78(-0.15)	59.55(-0.22)	59.25	-0.7	1	20(0.5)	-40	[-5]	[-14]	[-9]	-100	-65	DT	-0.7	CloseShort	(-5)	-9	-20	-5	-20	-2.1,3	59

36	Dec/12	10	60.62	61.42	60.16(-0.13)	59.87(-0.13)	59.68(-0.12)	59.54	-0.5	1	19(-1.5)	-15	[-5]	[-10]	[2]	-86	1	DP	-0.4	OpenShort	(-5)	-5	10	-0	-13	-1.6,4	59
37	Dec/12	9	60.62	61.42	60.24(-0.15)	59.95(-0.17)	59.75(-0.22)	59.4	-0.6	1	21(0)	-45	[-6]	[-15]	[-11]	-100	-45	DT	-0.8	CloseShort?	(-6)	-9	-24	-7	-20	-2,0	59
38	Dec/9	15	60.78	61.61	60.33(-0.13)	60.05(-0.08)	59.88(-0.13)	59.75	-0.5	2	21(-0.7)	-20	[-5]	[-9]	[-2]	-85	-2	DT	-0.3	HoldShort?	(-5)	-5	-2	-1	-17	-1.4,0	55
39	Dec/9	14	60.78	61.61	60.41(-0.05)	60.1(-0.05)	59.96(-0.1)	59.78	-0.5	2	22(1.1)	-5	[-2]	[-7]	[-5]	-85	-75	RG	-0.4	Wait	(-5)	-4	-8	-3	-20	-1.4,0	55
40	Dec/9	13	60.78	61.61	60.44(-0.03)	60.13(-0.18)	60.02(-0.08)	59.9	-0.4	2	21(0.8)	10	[-1]	[-8]	[-0]	-80	-80	RG	-0.3	Wait	(-1)	-3	-1	-3	10	-1.2,0	55

41	Dec/9	12	60.78	61.61	60.46(-0.13)	60.24(-0.07)	60.07(-0.13)	59.92	-0.4	2	20(-1.4)	-25	[-5]	[-9]	[-6]	-81	8	DT	-0.4	HoldShort	(-2)	-5	-10	-4	-20	-1.3,2	55
42	Dec/9	11	60.78	61.61	60.54(-0.16)	60.24(0)	60.15(-0.12)	60.07	-0.3	2	21(-4.8)	-25	[-6]	[-8]	[-4]	-76	50	DT	-0.2	HoldShort	(-5)	-5	-5	-5	-20	-1.1,2	55
43	Dec/9	10	60.78	61.61	60.64(-0.18)	60.28(-0.03)	60.22(-0.02)	60.14	-0.3	2	26(-5)	-20	[-7]	[-5]	[-0]	-70	96	DT	-0.1	OpenShort	(-6)	-1	5	-5	-12	-0.9,3	55
44	Dec/9	9	60.78	61.61	60.75(-0.2)	60.3(-0.12)	60.23(-0.02)	60.07	-0.3	2	31(-4.4)	-35	[-8]	[-7]	[-2]	-69	86	DT	-0.2	OpenShort?	(-8)	-1	-5	-4	-2	-1,6	55
45	Dec/8	15	60.83	61.88	60.87(-0.25)	60.37(-0.12)	60.24(-0.28)	60.14	-0.3	5	35(-6)	-40	[-10]	[-17]	[-3]	-60	61	DT	-0.1	OpenShort?	(-8)	-11	-10	1	5	-1,15	63

46	Dec/8	14	60.83	61.88	61.02(-0.25)	60.44(-0.15)	60.41(-0.02)	60.29	-0.3	5	41(-4.6)	-30	[-10]	[-7]	[-3]	-55	123	DT	-0.1	OpenShort	(-10)	-1	-11	4	3	-0.8,15	63
47	Dec/8	13	60.83	61.88	61.17(-0.21)	60.53(-0.12)	60.42(0.15)	60.46	-0.2	5	46(-3.9)	5	[-8]	[1]	[7]	-57	126	UR	0	SmallShort	(-9)	6	19	-2	17	-0.7,11	63
48	Dec/8	12	60.83	61.88	61.3(-0.24)	60.6(-0.2)	60.33(-0.08)	60.18	-0.3	5	50(-1.9)	-15	[-10]	[-10]	[-3]	-64	38	DT	-0.1	OpenShort	(-10)	-3	3	-21	-2	-1.1,14	63
49	Dec/8	11	60.83	61.88	61.45(-0.24)	60.72(-0.03)	60.38(-0.21)	60.14	-0.3	5	52(-0.5)	-50	[-10]	[-12]	[-26]	-66	-24	DT	-0.2	OpenShort	(-10)	-8	-54	-22	-20	-1.2,14	63
50	Dec/8	10	60.83	61.88	61.6(-0.18)	60.74(0.12)	60.51(0.08)	60.96	0.1	5	52(-3)	20	[-7]	[3]	[12]	-50	98	UR	0.4	SmallShort	(-7)	3	43	-17	8	-0.6,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI