|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $41.1850 One month high (close): $51.9800
EXAS Daily Change: -3.62% Daily StdDev 4.75% EXAS EMA_5_Trend: 2.04% 10Minute StdDev: $3.7299
Latest Price : $50.1(-3.62%) | Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.6) Fri. Dec 16, 2022($4.2) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 45.19 | 46.64 | 49.18(0.49) | 52.45(-0.89) | 51.77(-0.75) | 51.01 | 2.3 | | 9 | 158(-1.3) | 45 | [10] | [-20] | [-9] | 26 | -265 | DR | -0.2 | OpenShort | | (13) | -16 | -24 | -6 | -4 | 0.5,63 | 76 | Sample size 33 Avg positive next hour return: 2.21%(52%) Avg negative next hour return: -1.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.18(hourly_sma_20 -3.59%) 46.64(daily_ema_10 -8.57%) 45.19(daily_ema_20 -11.41%)
Resistance Levels: 52.45(weak_hourly_sma_10 2.82%)
|
| | | 2 | Dec/19 | 11 | 45.19 | 46.64 | 48.94(0.6) | 52.92(1.3) | 52.16(-0.74) | 51.55 | 2.5 | | 9 | 159(0.1) | 20 | [13] | [4] | [-42] | 31 | -202 | CR | -0.1 | HoldShort | | (13) | -16 | -17 | -8 | -20 | 0.6,66 | 76 | | 3 | Dec/19 | 10 | 45.19 | 46.64 | 48.65(0.58) | 52.24(1.38) | 52.55(-0.1) | 51.94 | 2.6 | | 9 | 159(1.8) | 45 | [12] | [18] | [-27] | 39 | 116 | CR | -0.1 | HoldShort | | (15) | -2 | -3 | -7 | -20 | 0.8,69 | 76 | | 4 | Dec/19 | 9 | 45.19 | 46.64 | 48.37(0.6) | 51.53(1.46) | 52.6(-0.34) | 52.02 | 2.7 | | 9 | 157(2) | 50 | [13] | [14] | [-23] | 44 | 111 | CR | -0.1 | HoldShort? | | (14) | -7 | -14 | -8 | -20 | 0.9,71 | 76 | | 5 | Dec/16 | 15 | 44.8 | 46.14 | 48.08(0.73) | 50.79(1.58) | 52.78(-0.64) | 52.35 | 3.2 | | 10 | 155(-11.6) | 50 | [15] | [10] | [-16] | 54 | 56 | CR | -0.1 | HoldShort? | | (16) | -14 | -21 | -4 | -20 | 1.1,76 | 79 | | | | |
| 6 | Dec/16 | 14 | 44.8 | 46.14 | 47.73(0.76) | 50(1.69) | 53.12(-1.08) | 52.84 | 3.4 | | 10 | 167(6.5) | 50 | [16] | [2] | [-9] | 59 | 107 | CR | -0.1 | HoldShort | | (19) | -23 | -33 | -9 | 20 | 1.3,76 | 79 | | 7 | Dec/16 | 13 | 44.8 | 46.14 | 47.37(0.92) | 49.17(1.95) | 53.7(3.47) | 53.62 | 3.8 | | 10 | 160(12.2) | 50 | [19] | [102] | [35] | 68 | 1271 | UT | -0 | OpenLong | | (20) | 73 | 57 | -7 | 20 | 1.7,75 | 79 | | 8 | Dec/16 | 12 | 44.8 | 46.14 | 46.94(0.77) | 48.23(1.58) | 51.9(2.83) | 52.29 | 3.2 | | 10 | 148(7.6) | 50 | [16] | [84] | [9] | 65 | 1082 | UT | 0.1 | OpenLong | | (18) | 60 | -18 | -12 | 20 | 1.5,77 | 79 | | 9 | Dec/16 | 11 | 44.8 | 46.14 | 46.58(0.71) | 47.48(1.47) | 50.47(3.36) | 52.72 | 3.4 | | 10 | 140(13.1) | 50 | [15] | [93] | [22] | 85 | 1440 | UT | 0.7 | OpenLong | | (21) | 71 | -59 | 45 | 20 | 1.9,87 | 79 | | 10 | Dec/16 | 10 | 44.8 | 46.14 | 46.25(0.74) | 46.79(1.87) | 48.83(4.12) | 54.15 | 4 | | 10 | 127(25.2) | 50 | [16] | [114] | [44] | 89 | 1981 | UT | 1.8 | OpenLong | | (21) | 87 | -59 | 49 | 20 | 2.7,71 | 79 | | | | |
| 11 | Dec/16 | 9 | 44.8 | 46.14 | 45.91(1.15) | 45.93(2.16) | 46.9(5.04) | 55.62 | 4.6 | | 10 | 102(68.8) | 50 | [24] | [138] | [275] | 102 | 2222 | UT | 3.7 | HoldLong? | | (21) | 106 | 537 | 61 | 20 | 4.1,49 | 79 | | 12 | Dec/15 | 15 | 44.31 | 45.51 | 45.39(-0.02) | 44.96(-0.22) | 44.65(0.22) | 44.91 | 0.4 | | 4 | 33(-13.1) | 45 | [-0] | [2] | [7] | -49 | -39 | UR | 0.3 | SmallShort? | | (-1) | 5 | 2 | 11 | 20 | -0.6,16 | 61 | | 13 | Dec/15 | 14 | 44.31 | 45.51 | 45.4(-0.13) | 45.06(-0.33) | 44.55(0.18) | 44.87 | 0.3 | | 4 | 46(0) | 35 | [-3] | [-1] | [11] | -59 | 62 | RG | 0.4 | Wait | | (-2) | 4 | 22 | 10 | 20 | -0.7,9 | 61 | | 14 | Dec/15 | 13 | 44.31 | 45.51 | 45.46(-0.18) | 45.21(-0.37) | 44.47(-0.63) | 44.44 | 0.1 | | 4 | 46(2.2) | 0 | [-4] | [-20] | [-4] | -82 | -193 | RG | -0 | Wait | | (-4) | -15 | -4 | 0 | -20 | -1.3,1 | 61 | | 15 | Dec/15 | 12 | 44.31 | 45.51 | 45.54(-0.15) | 45.38(-0.15) | 44.75(-0.44) | 44.52 | 0.1 | | 4 | 44(1.5) | 10 | [-4] | [-13] | [-6] | -83 | -175 | RG | -0.3 | Wait | | (-3) | -10 | 4 | -1 | -20 | -1.4,2 | 61 | | | | |
| 16 | Dec/15 | 11 | 44.31 | 45.51 | 45.61(-0.13) | 45.45(-0.26) | 44.95(-0.73) | 44.45 | 0.1 | | 4 | 43(3.4) | -10 | [-3] | [-21] | [-14] | -89 | -303 | DT | -0.7 | OpenShort | | (-4) | -17 | -4 | -26 | -20 | -1.6,1 | 61 | | 17 | Dec/15 | 10 | 44.31 | 45.51 | 45.67(-0.04) | 45.57(-0.18) | 45.28(-0.66) | 44.52 | 0.1 | | 4 | 39(1.9) | 5 | [-1] | [-18] | [-13] | -83 | -379 | RG | -1.2 | SmallLong | | (-3) | -15 | 4 | -23 | -20 | -1.8,12 | 61 | | 18 | Dec/15 | 9 | 44.31 | 45.51 | 45.69(-0.04) | 45.65(-0.09) | 45.58(-0.85) | 44.45 | 0.1 | | 4 | 37(1.9) | -10 | [-1] | [-21] | [-40] | -79 | -448 | DT | -1.8 | OpenShort? | | (-1) | -20 | -65 | -32 | -20 | -2,21 | 61 | | 19 | Dec/14 | 15 | 44.26 | 45.65 | 45.71(0.04) | 45.69(-0.07) | 45.97(-0.11) | 45.77 | 0.9 | | 6 | 35(-0.3) | 40 | [1] | [-3] | [3] | -11 | -56 | RG | -0.3 | Wait? | | (2) | -3 | 9 | -9 | 17 | 0.1,37 | 62 | | 20 | Dec/14 | 14 | 44.26 | 45.65 | 45.69(0.07) | 45.72(-0.39) | 46.02(0.15) | 45.58 | 0.8 | | 6 | 36(-0.8) | 30 | [2] | [-0] | [-4] | -15 | -51 | DR | -0.7 | OpenShort | | (1) | 4 | -24 | -12 | 20 | -0.2,40 | 62 | | | | |
| 21 | Dec/14 | 13 | 44.26 | 45.65 | 45.66(0.07) | 45.9(0.17) | 45.95(0.17) | 46.07 | 1.1 | | 6 | 37(0.3) | 35 | [2] | [7] | [2] | 18 | 63 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | 6 | -7 | 0.7,50 | 62 | | 22 | Dec/14 | 12 | 44.26 | 45.65 | 45.66(0) | 45.82(0.15) | 45.87(0.33) | 45.99 | 1 | | 6 | 36(0.2) | 20 | [0] | [10] | [-3] | 15 | 164 | CR | 0.2 | HoldShort | | (2) | 8 | -18 | 20 | -9 | 0.6,50 | 62 | | 23 | Dec/14 | 11 | 44.26 | 45.65 | 45.63(0.07) | 45.75(0.11) | 45.72(0.73) | 46.36 | 1.3 | | 6 | 36(1.3) | 50 | [2] | [19] | [14] | 21 | 275 | UT | 1.1 | OpenLong | | (1) | 17 | 15 | 19 | 20 | 1.2,41 | 62 | | 24 | Dec/14 | 10 | 44.26 | 45.65 | 45.6(-0.07) | 45.7(0.02) | 45.39(-0.04) | 46.06 | 1.1 | | 6 | 35(-1.4) | 40 | [-2] | [-1] | [19] | 1 | 162 | RG | 1.2 | SmallShort | | (1) | -1 | 38 | 16 | 20 | 0.8,31 | 62 | | 25 | Dec/13 | 15 | 44.19 | 45.6 | 45.63(-0.07) | 45.69(-0.17) | 45.41(-0.96) | 45.29 | 0.7 | | 6 | 36(-0.4) | 5 | [-2] | [-23] | [-7] | -44 | -248 | RG | -0.2 | Wait? | | (-3) | -22 | -17 | -1 | -18 | -0.6,21 | 64 | | | | |
| 26 | Dec/13 | 14 | 44.19 | 45.6 | 45.66(-0.04) | 45.77(0.02) | 45.85(0.2) | 45.63 | 0.9 | | 6 | 37(-0.5) | 35 | [-1] | [6] | [2] | -35 | 83 | UR | -0.4 | SmallShort | | (-1) | 5 | 19 | -17 | -20 | -0,15 | 64 | | 27 | Dec/13 | 13 | 44.19 | 45.6 | 45.68(-0.13) | 45.76(0.07) | 45.76(-0.04) | 45.25 | 0.6 | | 6 | 37(0) | 20 | [-3] | [0] | [-6] | -48 | 34 | RG | -0.8 | SmallLong | | (-3) | -1 | 20 | -34 | -20 | -0.7,20 | 64 | | 28 | Dec/13 | 12 | 44.19 | 45.6 | 45.74(-0.2) | 45.73(-0.04) | 45.78(-0.52) | 44.85 | 0.4 | | 6 | 37(0.2) | -20 | [-5] | [-12] | [-31] | -40 | -119 | DT | -1.5 | OpenShort | | (-3) | -12 | -59 | -2 | -20 | -1.5,48 | 64 | | 29 | Dec/13 | 11 | 44.19 | 45.6 | 45.83(-0.13) | 45.75(0.15) | 45.78(0) | 46.06 | 1.1 | | 6 | 37(-5.3) | -15 | [-3] | [2] | [-18] | 16 | 183 | RG | 0.1 | Wait | | (-2) | 0 | -66 | 13 | 17 | 0.4,56 | 64 | | 30 | Dec/13 | 10 | 44.19 | 45.6 | 45.89(-0.04) | 45.68(0.57) | 46.02(0.72) | 47.45 | 2 | | 6 | 42(-3.5) | 50 | [-1] | [24] | [52] | 54 | 567 | UR | 2.1 | SmallShort | | (1) | 17 | 109 | 15 | 20 | 2.2,49 | 64 | | | | |
| 31 | Dec/12 | 15 | 44.16 | 45.24 | 45.91(-0.22) | 45.42(-0.07) | 45.69(-0.13) | 45.26 | 0.7 | | 4 | 46(-3.2) | -0 | [-5] | [-4] | [-3] | -34 | 56 | RG | -0.6 | Wait? | | (-7) | -3 | -0 | -8 | -17 | -0.9,39 | 64 | | 32 | Dec/12 | 14 | 44.16 | 45.24 | 46.01(-0.09) | 45.45(-0.13) | 45.75(0.13) | 45.27 | 0.7 | | 4 | 49(1.1) | 5 | [-2] | [2] | [-12] | -22 | -31 | RG | -0.6 | Wait | | (-5) | 3 | -35 | -1 | -2 | -0.9,51 | 64 | | 33 | Dec/12 | 13 | 44.16 | 45.24 | 46.05(0.04) | 45.51(0.02) | 45.69(0.51) | 45.98 | 1.1 | | 4 | 48(-0.3) | 50 | [1] | [13] | [11] | 9 | 69 | UT | 0.4 | OpenLong | | (0) | 12 | 5 | 21 | 20 | -0.1,61 | 64 | | 34 | Dec/12 | 12 | 44.16 | 45.24 | 46.05(0) | 45.5(-0.13) | 45.46(0.24) | 45.89 | 1.1 | | 4 | 48(-0.1) | 40 | [0] | [5] | [9] | -9 | 32 | UR | 0.5 | SmallShort | | (1) | 6 | -8 | 25 | 20 | -0.2,46 | 64 | | 35 | Dec/12 | 11 | 44.16 | 45.24 | 46.03(0.07) | 45.56(0.02) | 45.35(0.44) | 46.06 | 1.2 | | 4 | 48(-0.3) | 50 | [2] | [12] | [17] | -20 | 50 | UT | 0.9 | OpenLong | | (1) | 10 | 24 | 23 | 20 | 0,30 | 64 | | | | |
| 36 | Dec/12 | 10 | 44.16 | 45.24 | 46(-0.02) | 45.55(-0.09) | 45.15(0.07) | 45.57 | 0.9 | | 4 | 48(-0.2) | 50 | [-1] | [2] | [14] | -53 | -50 | UR | 0.5 | SmallShort | | (-1) | 2 | 33 | 8 | 20 | -0.5,10 | 64 | | 37 | Dec/12 | 9 | 44.16 | 45.24 | 46.01(-0.11) | 45.59(-0.35) | 45.12(-0.51) | 44.92 | 0.5 | | 4 | 49(3) | 15 | [-3] | [-15] | [-3] | -83 | -258 | RG | -0.3 | Wait? | | (-2) | -12 | 1 | 1 | -20 | -1.4,2 | 64 | | 38 | Dec/9 | 15 | 44.2 | 44.9 | 46.06(-0.09) | 45.75(-0.35) | 45.35(-0.44) | 44.9 | 0.4 | | 3 | 46(4.2) | -5 | [-2] | [-14] | [-12] | -88 | -268 | RG | -0.6 | Wait? | | (-3) | -10 | -19 | -6 | -20 | -1.6,2 | 61 | | 39 | Dec/9 | 14 | 44.2 | 44.9 | 46.1(-0.09) | 45.91(-0.39) | 45.55(-0.48) | 45.29 | 0.6 | | 3 | 41(1.4) | 10 | [-2] | [-15] | [1] | -78 | -211 | RG | -0.4 | Wait | | (-2) | -11 | 9 | -12 | -4 | -1.2,2 | 61 | | 40 | Dec/9 | 13 | 44.2 | 44.9 | 46.14(-0.09) | 46.09(-0.67) | 45.77(-0.41) | 45.1 | 0.5 | | 3 | 40(2.4) | 0 | [-2] | [-17] | [-10] | -85 | -243 | RG | -1 | SmallLong | | (-3) | -9 | -19 | -15 | -18 | -1.5,3 | 61 | | | | |
| 41 | Dec/9 | 12 | 44.2 | 44.9 | 46.14(0) | 46.4(-0.39) | 45.96(-0.24) | 45.49 | 0.8 | | 3 | 38(0) | -0 | [0] | [-9] | [-14] | -71 | -212 | DR | -0.7 | OpenShort | | (-1) | -6 | -20 | -17 | -20 | -1.1,7 | 61 | | 42 | Dec/9 | 11 | 44.2 | 44.9 | 46.18(0.04) | 46.4(0) | 46.07(-0.17) | 45.9 | 1 | | 3 | 38(-1.2) | 5 | [1] | [-3] | [-9] | -43 | -144 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -3 | -20 | -0.4,17 | 61 | | 43 | Dec/9 | 10 | 44.2 | 44.9 | 46.16(0.04) | 46.58(0.04) | 46.15(-0.3) | 45.94 | 1 | | 3 | 39(-0.5) | -15 | [1] | [-6] | [-18] | -40 | -166 | DR | -0.3 | OpenShort | | (1) | -7 | -24 | -7 | -20 | -0.3,18 | 61 | | 44 | Dec/9 | 9 | 44.2 | 44.9 | 46.14(0.09) | 46.56(0.15) | 46.29(-0.28) | 46.43 | 1.3 | | 3 | 39(-0.4) | 25 | [2] | [-3] | [2] | -20 | -104 | RG | 0.2 | Wait? | | (2) | -6 | 22 | -8 | -20 | 0.4,20 | 61 | | 45 | Dec/8 | 15 | 44.16 | 44.71 | 46.1(0.09) | 46.49(0.06) | 46.42(-0.88) | 45.99 | 1.1 | | 5 | 40(-1.6) | 0 | [2] | [-17] | [-13] | -35 | -340 | DR | -0.6 | OpenShort? | | (2) | -20 | -5 | -24 | -20 | -0.2,20 | 64 | | | | |
| 46 | Dec/8 | 14 | 44.16 | 44.71 | 46.06(0.07) | 46.46(0.09) | 46.83(-0.55) | 46.1 | 1.1 | | 5 | 41(-0.8) | 5 | [2] | [-10] | [-13] | -18 | -203 | DR | -1 | OpenShort | | (2) | -13 | -9 | -32 | -20 | 0.1,30 | 64 | | 47 | Dec/8 | 13 | 44.16 | 44.71 | 46.03(0.09) | 46.42(0.11) | 47.09(0.13) | 46.29 | 1.3 | | 5 | 42(-0.6) | 15 | [2] | [6] | [-15] | 4 | -2 | CR | -1.1 | HoldShort | | (2) | 3 | -14 | -41 | -20 | 0.4,44 | 64 | | 48 | Dec/8 | 12 | 44.16 | 44.71 | 45.99(0.09) | 46.37(0.15) | 47.03(0.38) | 46.58 | 1.4 | | 5 | 43(0.6) | 25 | [2] | [12] | [-6] | 38 | 135 | CR | -0.6 | HoldShort | | (3) | 9 | -25 | 13 | 4 | 0.8,68 | 64 | | 49 | Dec/8 | 11 | 44.16 | 44.71 | 45.95(0.13) | 46.3(0.22) | 46.85(0.6) | 47.11 | 1.7 | | 5 | 42(2.8) | 25 | [3] | [18] | [-5] | 78 | 268 | CR | 0.4 | OpenShort | | (3) | 14 | -46 | 26 | 20 | 1.6,88 | 64 | | 50 | Dec/8 | 10 | 44.16 | 44.71 | 45.89(0.26) | 46.2(0.57) | 46.57(1.2) | 48.09 | 2.3 | | 5 | 39(17.9) | 50 | [6] | [37] | [33] | 128 | 524 | UT | 2.3 | HoldLong | | (6) | 27 | 34 | 43 | 20 | 3.3,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|