|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.6000 One month high (close): $25.7400
EWG Daily Change: 0% Daily StdDev 2.02% EWG EMA_5_Trend: -0.55% 10Minute StdDev: $0.1468
Latest Price : $24.6(0%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 25.16 | 25.14 | 24.84(-0.2) | (0) | 24.66(0.08) | 24.7 | -1.3 | | -2 | 90(-17.6) | -40 | [-10] | [0] | [6] | -31 | 172 | UR | 0.1 | SmallShort | | (-9) | 4 | 8 | 9 | 20 | -0.4,29 | 48 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.84(hourly_sma_20 0.57%) 25.14(daily_ema_10 1.78%) 25.16(daily_ema_20 1.86%)
|
| | | 2 | Dec/19 | 11 | 25.16 | 25.14 | 24.89(-0.24) | 24.63(-0.12) | 24.64(0.04) | 24.66 | -1.4 | | -2 | 108(-10.6) | -35 | [-12] | [-5] | [5] | -43 | 174 | DP | 0.1 | OpenShort | | (-11) | 2 | 2 | 9 | 20 | -0.6,22 | 48 | | 3 | Dec/19 | 10 | 25.16 | 25.14 | 24.95(-0.2) | 24.66(-0.08) | 24.63(0.08) | 24.65 | -1.5 | | -2 | 118(-8.2) | -40 | [-10] | [-2] | [1] | -52 | 112 | DP | 0 | OpenShort | | (-9) | 4 | -4 | 8 | 12 | -0.7,16 | 48 | | 4 | Dec/19 | 9 | 25.16 | 25.14 | 25(-0.24) | 24.68(-0.04) | 24.61(0.08) | 24.67 | -1.4 | | -2 | 126(-5.4) | -35 | [-12] | [-1] | [3] | -58 | 145 | DP | 0.1 | OpenShort? | | (-11) | 4 | 8 | 7 | -4 | -0.7,10 | 48 | | 5 | Dec/16 | 15 | 25.18 | 25.22 | 25.06(-0.2) | 24.69(-0.08) | 24.61(0) | 24.63 | -1.7 | | -2 | 132(-10.8) | -30 | [-10] | [-6] | [4] | -69 | 41 | DP | 0.1 | OpenShort? | | (-11) | 0 | 8 | 5 | 12 | -0.9,4 | 50 | | | | |
| 6 | Dec/16 | 14 | 25.18 | 25.22 | 25.11(-0.2) | 24.71(-0.12) | 24.59(-0.16) | 24.59 | -1.8 | | -2 | 143(0) | -45 | [-10] | [-15] | [0] | -77 | -42 | DT | 0 | HoldShort | | (-11) | -8 | 2 | 4 | -12 | -1.1,1 | 50 | | 7 | Dec/16 | 13 | 25.18 | 25.22 | 25.16(-0.24) | 24.74(-0.2) | 24.63(-0.2) | 24.58 | -1.8 | | -2 | 143(3) | -50 | [-12] | [-20] | [-0] | -80 | -32 | DT | -0.1 | OpenShort | | (-9) | -10 | 2 | 4 | -20 | -1.2,0 | 50 | | 8 | Dec/16 | 12 | 25.18 | 25.22 | 25.22(-0.2) | 24.79(-0.2) | 24.68(-0.28) | 24.57 | -1.8 | | -2 | 140(5) | -50 | [-10] | [-23] | [-2] | -85 | -122 | DT | -0.2 | OpenShort | | (-11) | -14 | -8 | -1 | 4 | -1.4,0 | 50 | | 9 | Dec/16 | 11 | 25.18 | 25.22 | 25.27(-0.24) | 24.84(-0.44) | 24.75(-0.12) | 24.61 | -1.7 | | -2 | 135(3.9) | -50 | [-12] | [-21] | [2] | -88 | -41 | DP | -0.3 | OpenShort | | (-11) | -6 | 2 | -3 | 20 | -1.5,0 | 50 | | 10 | Dec/16 | 10 | 25.18 | 25.22 | 25.33(-0.28) | 24.95(-0.4) | 24.78(-0.2) | 24.6 | -1.8 | | -2 | 131(3.9) | -50 | [-14] | [-25] | [-13] | -91 | -49 | DT | -0.4 | OpenShort | | (-11) | -10 | -32 | -2 | -20 | -1.7,2 | 50 | | | | |
| 11 | Dec/16 | 9 | 25.18 | 25.22 | 25.4(-0.08) | 25.05(-0.44) | 24.83(-0.12) | 24.77 | -1.2 | | -2 | 127(7.3) | -25 | [-4] | [-19] | [-4] | -83 | -199 | DT | -0.1 | OpenShort? | | (-11) | -6 | -19 | 4 | 20 | -1.5,5 | 50 | | 12 | Dec/15 | 15 | 25.2 | 25.34 | 25.42(-0.04) | 25.16(-0.32) | 24.86(-0.12) | 24.87 | -1.1 | | 1 | 119(-2.8) | 5 | [-2] | [-15] | [0] | -80 | -209 | RG | 0 | Wait? | | (-4) | -6 | 0 | 6 | -12 | -1.4,5 | 46 | | 13 | Dec/15 | 14 | 25.2 | 25.34 | 25.43(-0.08) | 25.24(-0.36) | 24.89(-0.16) | 24.87 | -1.1 | | 1 | 122(5.3) | -5 | [-4] | [-19] | [2] | -86 | -180 | RG | -0.1 | Wait | | (-4) | -8 | 13 | 3 | -20 | -1.5,2 | 46 | | 14 | Dec/15 | 13 | 25.2 | 25.34 | 25.45(-0.08) | 25.33(-0.35) | 24.93(-0.76) | 24.8 | -1.3 | | 1 | 117(8.8) | -40 | [-4] | [-48] | [-9] | -95 | -377 | DT | -0.4 | OpenShort | | (-2) | -37 | -9 | -8 | -20 | -1.8,0 | 46 | | 15 | Dec/15 | 12 | 25.2 | 25.34 | 25.47(-0.08) | 25.42(-0.35) | 25.12(-0.59) | 24.85 | -1.1 | | 1 | 108(7.9) | -40 | [-4] | [-40] | [-16] | -98 | -312 | DT | -0.8 | OpenShort | | (-4) | -29 | -13 | -18 | -20 | -1.9,0 | 46 | | | | |
| 16 | Dec/15 | 11 | 25.2 | 25.34 | 25.49(-0.04) | 25.51(-0.27) | 25.27(-0.71) | 24.92 | -0.9 | | 1 | 100(6.9) | -30 | [-2] | [-43] | [-20] | -95 | -365 | DT | -1.1 | OpenShort | | (-4) | -35 | -13 | -45 | -20 | -1.8,0 | 46 | | 17 | Dec/15 | 10 | 25.2 | 25.34 | 25.5(-0.08) | 25.58(-0.27) | 25.45(-0.62) | 24.99 | -0.7 | | 1 | 93(6.2) | -40 | [-4] | [-39] | [-21] | -72 | -279 | DT | -1.6 | OpenShort | | (-2) | -31 | -23 | -35 | -20 | -1.8,23 | 46 | | 18 | Dec/15 | 9 | 25.2 | 25.34 | 25.5(0) | 25.65(-0.19) | 25.61(-0.47) | 25.11 | -0.3 | | 1 | 87(2.8) | -20 | [0] | [-29] | [-52] | -45 | -284 | DR | -1.9 | OpenShort? | | (-2) | -23 | -111 | -33 | -20 | -1.5,43 | 46 | | 19 | Dec/14 | 15 | 25.2 | 25.41 | 25.52(0.08) | 25.7(-0.04) | 25.73(0.04) | 25.72 | 1.6 | | 5 | 84(3) | 35 | [4] | [3] | [7] | 40 | 8 | UT | -0 | OpenLong? | | (6) | 2 | 16 | -3 | 19 | 0.8,70 | 60 | | 20 | Dec/14 | 14 | 25.2 | 25.41 | 25.5(0.04) | 25.71(-0.12) | 25.72(-0.08) | 25.63 | 1.3 | | 5 | 81(-0.1) | -5 | [2] | [-6] | [-11] | 33 | -14 | DR | -0.3 | OpenShort | | (2) | -4 | -31 | -6 | 8 | 0.5,70 | 60 | | | | |
| 21 | Dec/14 | 13 | 25.2 | 25.41 | 25.49(0.08) | 25.74(0.19) | 25.74(0.08) | 25.8 | 1.9 | | 5 | 81(2.4) | 30 | [4] | [10] | [1] | 55 | 56 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | 3 | -20 | 1.2,75 | 60 | | 22 | Dec/14 | 12 | 25.2 | 25.41 | 25.47(0.08) | 25.69(0.23) | 25.72(0.12) | 25.74 | 1.7 | | 5 | 79(2.1) | 30 | [4] | [14] | [-2] | 50 | 57 | CR | 0.1 | HoldShort | | (4) | 6 | -2 | 1 | -19 | 1.1,72 | 60 | | 23 | Dec/14 | 11 | 25.2 | 25.41 | 25.45(0.12) | 25.63(0.23) | 25.69(0.08) | 25.75 | 1.7 | | 5 | 77(2.3) | 45 | [6] | [12] | [1] | 50 | 13 | UT | 0.2 | OpenLong | | (4) | 4 | 8 | 1 | -19 | 1.2,70 | 60 | | 24 | Dec/14 | 10 | 25.2 | 25.41 | 25.42(0.08) | 25.57(0.2) | 25.67(-0.08) | 25.71 | 1.6 | | 5 | 75(2.2) | 25 | [4] | [3] | [0] | 47 | 3 | UT | 0.2 | OpenLong | | (4) | -4 | 2 | -1 | 0 | 1.2,67 | 60 | | 25 | Dec/13 | 15 | 25.15 | 25.38 | 25.4(0.08) | 25.52(0.2) | 25.69(-0.19) | 25.7 | 1.8 | | 6 | 72(-0.1) | 25 | [4] | [-2] | [1] | 47 | -16 | RG | 0 | Wait? | | (4) | -10 | 2 | -7 | 19 | 1.3,64 | 63 | | | | |
| 26 | Dec/13 | 14 | 25.15 | 25.38 | 25.38(0.08) | 25.47(0.2) | 25.74(0.35) | 25.69 | 1.7 | | 6 | 73(3.1) | 50 | [4] | [25] | [3] | 47 | 128 | UT | -0.2 | OpenLong | | (6) | 18 | 11 | -13 | 15 | 1.4,62 | 63 | | 27 | Dec/13 | 13 | 25.15 | 25.38 | 25.36(0.08) | 25.42(0.16) | 25.65(0.35) | 25.63 | 1.5 | | 6 | 69(2.3) | 40 | [4] | [24] | [-3] | 49 | 118 | CR | -0.1 | HoldShort | | (4) | 18 | -4 | -17 | 16 | 1.3,66 | 63 | | 28 | Dec/13 | 12 | 25.15 | 25.38 | 25.34(0.12) | 25.38(0.12) | 25.56(0.35) | 25.65 | 1.6 | | 6 | 67(3.1) | 50 | [6] | [24] | [1] | 68 | 86 | UT | 0.4 | OpenLong | | (4) | 18 | -23 | 34 | 20 | 1.5,80 | 63 | | 29 | Dec/13 | 11 | 25.15 | 25.38 | 25.31(0.12) | 25.35(0.16) | 25.47(0.47) | 25.78 | 2 | | 6 | 64(8.7) | 50 | [6] | [31] | [5] | 86 | 188 | UT | 1.6 | OpenLong | | (6) | 24 | -32 | 54 | 20 | 2.4,76 | 63 | | 30 | Dec/13 | 10 | 25.15 | 25.38 | 25.28(0.12) | 25.31(0.28) | 25.35(0.6) | 25.96 | 2.6 | | 6 | 55(36.3) | 50 | [6] | [40] | [65] | 100 | 304 | UT | 3.6 | HoldLong | | (8) | 30 | 132 | 57 | 20 | 4,50 | 63 | | | | |
| 31 | Dec/12 | 15 | 25.1 | 25.3 | 25.25(0.04) | 25.24(-0.04) | 25.2(0.04) | 25.25 | 0.5 | | 3 | 19(-4.4) | 40 | [2] | [2] | [6] | -34 | -32 | UT | 0.9 | OpenLong? | | (0) | 2 | 17 | 6 | -4 | 0,16 | 62 | | 32 | Dec/12 | 14 | 25.1 | 25.3 | 25.25(0) | 25.25(-0.08) | 25.19(-0.04) | 25.16 | 0.2 | | 3 | 23(0.3) | 20 | [0] | [-3] | [-3] | -76 | -41 | DR | -0.4 | HoldShort | | (2) | -2 | 0 | -16 | -8 | -1.1,2 | 62 | | 33 | Dec/12 | 13 | 25.1 | 25.3 | 25.25(0) | 25.27(-0.04) | 25.2(-0.12) | 25.16 | 0.2 | | 3 | 23(0.5) | 15 | [0] | [-6] | [-7] | -72 | -62 | DR | -0.6 | OpenShort | | (0) | -6 | -8 | -23 | -4 | -1.2,8 | 62 | | 34 | Dec/12 | 12 | 25.1 | 25.3 | 25.25(0) | 25.28(-0.04) | 25.23(-0.12) | 25.2 | 0.3 | | 3 | 23(0.1) | 0 | [0] | [-6] | [-6] | -52 | -52 | DR | -0.4 | OpenShort | | (0) | -6 | -2 | -23 | -20 | -0.6,13 | 62 | | 35 | Dec/12 | 11 | 25.1 | 25.3 | 25.25(0) | 25.28(0) | 25.26(-0.12) | 25.21 | 0.4 | | 3 | 23(-0.1) | -5 | [0] | [-5] | [-8] | -27 | -42 | DR | -0.7 | OpenShort | | (0) | -6 | -2 | -31 | -20 | -0.4,33 | 62 | | | | |
| 36 | Dec/12 | 10 | 25.1 | 25.3 | 25.25(0) | 25.28(0) | 25.29(-0.08) | 25.22 | 0.4 | | 3 | 23(-0.8) | 0 | [0] | [-3] | [-7] | -3 | -31 | DR | -1 | OpenShort | | (0) | -4 | -2 | -30 | -20 | -0.3,55 | 62 | | 37 | Dec/12 | 9 | 25.1 | 25.3 | 25.25(0) | 25.28(0) | 25.31(-0.08) | 25.23 | 0.4 | | 3 | 23(0) | -5 | [0] | [-3] | [-9] | 17 | -21 | DR | -1.1 | OpenShort? | | (0) | -4 | -13 | -24 | -4 | -0.1,69 | 62 | | 38 | Dec/9 | 15 | 25.08 | 25.26 | 25.24(0.04) | 25.29(0.04) | 25.31(0) | 25.3 | 0.7 | | 4 | 23(0.6) | 5 | [2] | [2] | [-6] | 65 | -23 | CR | -0.4 | HoldShort? | | (2) | 0 | -8 | -10 | -16 | 0.9,92 | 56 | | 39 | Dec/9 | 14 | 25.08 | 25.26 | 25.23(0.04) | 25.28(0.08) | 25.33(0.08) | 25.34 | 0.9 | | 4 | 23(-2) | 20 | [2] | [7] | [-0] | 87 | 19 | UT | 0.1 | HoldLong | | (0) | 4 | 0 | -5 | 8 | 1.6,97 | 56 | | 40 | Dec/9 | 13 | 25.08 | 25.26 | 25.22(0.08) | 25.26(0.04) | 25.31(0.08) | 25.34 | 0.9 | | 4 | 25(-1.2) | 35 | [4] | [6] | [1] | 89 | -12 | UT | 0.4 | HoldLong | | (4) | 4 | -2 | 5 | 4 | 1.6,99 | 56 | | | | |
| 41 | Dec/9 | 12 | 25.08 | 25.26 | 25.2(0.04) | 25.25(0.12) | 25.29(0.12) | 25.35 | 0.9 | | 4 | 26(1.5) | 25 | [2] | [10] | [2] | 96 | 49 | UT | 0.8 | OpenLong | | (2) | 6 | 0 | 5 | 12 | 1.9,98 | 56 | | 42 | Dec/9 | 11 | 25.08 | 25.26 | 25.19(0.04) | 25.22(0.04) | 25.26(0.08) | 25.35 | 0.9 | | 4 | 25(3) | 25 | [2] | [6] | [10] | 103 | 39 | UT | 1.2 | HoldLong | | (4) | 4 | 17 | 14 | 20 | 2.2,98 | 56 | | 43 | Dec/9 | 10 | 25.08 | 25.26 | 25.19(0) | 25.21(0.04) | 25.24(0.04) | 25.26 | 0.6 | | 4 | 22(0) | 10 | [0] | [3] | [0] | 75 | 41 | RG | 0.3 | Wait | | (0) | 2 | -4 | 7 | 4 | 1.2,95 | 56 | | 44 | Dec/9 | 9 | 25.08 | 25.26 | 25.19(0) | 25.2(0.04) | 25.23(0.08) | 25.28 | 0.7 | | 4 | 22(1.1) | 25 | [0] | [5] | [8] | 82 | 61 | UR | 0.8 | SmallShort? | | (0) | 4 | 11 | 12 | 20 | 1.5,94 | 56 | | 45 | Dec/8 | 15 | 25.02 | 25.26 | 25.19(0) | 25.2(0) | 25.23(0) | 25.22 | 0.6 | | 7 | 20(0.8) | 40 | [0] | [1] | [2] | 62 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 14 | 0 | 0.7,94 | 57 | | | | |
| 46 | Dec/8 | 14 | 25.02 | 25.26 | 25.18(-0.04) | 25.19(0.04) | 25.21(0.12) | 25.22 | 0.6 | | 7 | 20(-3.4) | 35 | [-2] | [7] | [2] | 54 | 90 | UR | 0.1 | SmallShort | | (0) | 6 | -4 | 17 | 4 | 0.6,89 | 57 | | 47 | Dec/8 | 13 | 25.02 | 25.26 | 25.19(-0.04) | 25.19(0) | 25.18(0.04) | 25.24 | 0.6 | | 7 | 23(-2.2) | 40 | [-2] | [2] | [7] | 47 | 71 | UR | 0.7 | SmallShort | | (-2) | 2 | 11 | 20 | 0 | 0.6,82 | 57 | | 48 | Dec/8 | 12 | 25.02 | 25.26 | 25.2(-0.04) | 25.18(-0.04) | 25.18(0) | 25.18 | 0.4 | | 7 | 25(-3.1) | 25 | [-2] | [-0] | [1] | 19 | 30 | UR | 0.1 | SmallShort | | (-2) | 0 | -4 | 6 | 20 | -0.2,74 | 57 | | 49 | Dec/8 | 11 | 25.02 | 25.26 | 25.21(-0.04) | 25.19(0.08) | 25.18(0) | 25.2 | 0.5 | | 7 | 28(-2.9) | 25 | [-2] | [2] | [-1] | 3 | 40 | RG | 0.3 | Wait | | (-2) | 0 | 0 | 1 | -16 | -0.1,55 | 57 | | 50 | Dec/8 | 10 | 25.02 | 25.26 | 25.22(-0.08) | 25.17(0.08) | 25.18(0) | 25.2 | 0.5 | | 7 | 31(-4.8) | 25 | [-4] | [2] | [6] | -14 | 71 | UR | 0.3 | SmallShort | | (-2) | 0 | 24 | -5 | -16 | -0.2,41 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|