C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.9300 One month high (close): $49.3300

C Daily Change: -0.95% Daily StdDev 2.03% C EMA_5_Trend: -0.81% 10Minute StdDev: $0.3365

Latest Price : $43.93(-0.95%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.46%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	12	46.36	45.04	44.48(-0.36)	44.12(-0.16)	44.06(-0.11)	43.79	-1.5	-15	37(-10.5)	-50	[-18]	[-16]	[-7]	-74	168	DT	-0.4	OpenShort	(-15)	-5	-9	-8	-20	-1.1,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.12(hourly_sma_10 0.75%) 44.48(hourly_sma_20 1.58%) 45.04(daily_ema_10 2.85%) 46.36(daily_ema_20 5.87%)

2	Dec/19	11	46.36	45.04	44.64(-0.33)	44.19(-0.23)	44.11(-0.09)	43.87	-1.5	-15	48(-6.9)	-50	[-16]	[-16]	[-10]	-59	134	DT	-0.3	OpenShort	(-18)	-4	-29	1	-9	-1,16	31
3	Dec/19	10	46.36	45.04	44.79(-0.31)	44.29(-0.09)	44.15(-0.02)	44.12	-1.3	-15	54(-5.5)	-50	[-15]	[-9]	[-4]	-49	152	DT	-0	OpenShort	(-16)	-1	-19	9	5	-0.7,19	31
4	Dec/19	9	46.36	45.04	44.93(-0.27)	44.29(0)	44.16(-0.02)	44.29	-1.2	-15	60(-3.8)	-50	[-13]	[-7]	[4]	-50	122	DP	0.1	OpenShort?	(-16)	-1	8	9	-2	-0.6,15	31
5	Dec/16	15	46.6	45.21	45.05(-0.24)	44.33(-0.02)	44.17(-0.07)	44.22	-1.5	-15	64(-3.2)	-50	[-12]	[-10]	[7]	-61	40	DP	0	OpenShort?	(-15)	-3	22	6	-14	-0.8,9	35

6	Dec/16	14	46.6	45.21	45.16(-0.31)	44.34(-0.09)	44.2(-0.16)	44.03	-1.6	-15	67(-1.2)	-50	[-15]	[-17]	[-4]	-75	16	DT	-0.2	HoldShort	(-15)	-8	-4	-0	-20	-1,0	35
7	Dec/16	13	46.6	45.21	45.3(-0.29)	44.38(-0.11)	44.27(-0.36)	44.06	-1.6	-15	68(0)	-50	[-14]	[-27]	[-5]	-77	-72	DT	-0.2	HoldShort	(-16)	-18	-9	-2	-20	-1.1,1	35
8	Dec/16	12	46.6	45.21	45.43(-0.29)	44.43(-0.13)	44.43(-0.18)	44.14	-1.5	-15	68(0.6)	-50	[-14]	[-19]	[-13]	-78	-38	DT	-0.3	HoldShort	(-16)	-9	-31	-2	-20	-1.2,2	35
9	Dec/16	11	46.6	45.21	45.56(-0.26)	44.49(-0.34)	44.51(0.04)	44.41	-1.4	-15	68(-0.4)	-50	[-13]	[-13]	[8]	-74	16	DP	-0.1	OpenShort	(-13)	2	9	-3	20	-1.1,4	35
10	Dec/16	10	46.6	45.21	45.68(-0.31)	44.64(-0.45)	44.49(0.04)	44.33	-1.4	-15	68(0.2)	-50	[-15]	[-16]	[-0]	-71	16	DT	-0.1	OpenShort	(-14)	2	-13	3	20	-1.2,9	35

11	Dec/16	9	46.6	45.21	45.82(-0.13)	44.84(-0.55)	44.47(-0.04)	44.44	-1.3	-15	68(3)	-50	[-6]	[-20]	[-7]	-72	-182	DT	-0	OpenShort?	(-16)	-2	-38	5	20	-1.3,11	35
12	Dec/15	15	46.8	45.49	45.88(-0.07)	45.09(-0.44)	44.49(0.16)	44.78	-1.3	-14	65(-1)	-20	[-3]	[-7]	[16]	-65	-132	DP	0.3	OpenShort?	(-6)	8	28	11	20	-1,10	31
13	Dec/15	14	46.8	45.49	45.91(-0.11)	45.29(-0.53)	44.42(-0.09)	44.53	-1.5	-14	66(3)	-50	[-5]	[-22]	[6]	-79	-214	DP	0.1	OpenShort	(-6)	-4	19	5	-16	-1.3,4	31
14	Dec/15	13	46.8	45.49	45.96(-0.11)	45.53(-0.5)	44.46(-0.74)	44.36	-1.6	-14	63(3.9)	-50	[-5]	[-53]	[-3]	-88	-424	DT	-0.1	OpenShort	(-7)	-37	8	1	-20	-1.6,2	31
15	Dec/15	12	46.8	45.49	46.01(-0.11)	45.76(-0.5)	44.79(-0.93)	44.29	-1.6	-14	59(4.2)	-50	[-5]	[-63]	[-20]	-97	-492	DT	-0.5	OpenShort	(-7)	-46	-24	-12	-20	-1.9,1	31

16	Dec/15	11	46.8	45.49	46.06(-0.02)	45.99(-0.48)	45.21(-1.03)	44.5	-1.5	-14	55(0.9)	-50	[-1]	[-66]	[-13]	-94	-574	DT	-0.8	HoldShort	(-4)	-51	8	-34	-20	-1.8,1	31
17	Dec/15	10	46.8	45.49	46.07(-0.02)	46.21(-0.52)	45.68(-1.08)	44.43	-1.5	-14	54(1.6)	-50	[-1]	[-69]	[-32]	-90	-606	DT	-1.5	OpenShort	(-1)	-53	-36	-42	-20	-2,10	31
18	Dec/15	9	46.8	45.49	46.08(-0.02)	46.45(-0.39)	46.18(-0.88)	44.75	-1.3	-14	52(0.9)	-50	[-1]	[-56]	[-66]	-61	-486	DT	-1.8	OpenShort?	(0)	-43	-136	-43	-20	-1.6,29	31
19	Dec/14	15	46.99	45.8	46.09(0.11)	46.63(-0.19)	46.59(-0.34)	46	-0.7	-13	51(-4.6)	-50	[5]	[-22]	[-20]	7	-212	DR	-0.7	OpenShort?	(6)	-17	-36	-20	-20	-0.1,59	36
20	Dec/14	14	46.99	45.8	46.04(0.15)	46.72(-0.15)	46.75(-0.04)	46.33	-0.4	-13	56(-1.9)	-50	[8]	[-6]	[-24]	36	-100	DR	-0.5	OpenShort	(9)	-2	-62	-10	-17	0.3,78	36

21	Dec/14	13	46.99	45.8	45.97(0.2)	46.79(0.26)	46.77(0.09)	46.91	-0.1	-13	58(0.4)	-15	[10]	[11]	[-1]	68	22	CR	0.2	HoldShort	(11)	5	7	2	-20	1.1,90	36
22	Dec/14	12	46.99	45.8	45.88(0.2)	46.67(0.3)	46.73(0.06)	46.85	-0.1	-13	57(1.1)	-15	[10]	[11]	[-3]	66	24	CR	0.1	HoldShort	(10)	3	-2	2	-20	1.1,88	36
23	Dec/14	11	46.99	45.8	45.79(0.2)	46.53(0.28)	46.7(0.06)	46.87	-0.1	-13	56(1.4)	-5	[10]	[10]	[5]	67	54	RG	0.2	Wait	(11)	3	17	-2	-6	1.3,84	36
24	Dec/14	10	46.99	45.8	45.7(0.2)	46.4(0.28)	46.67(-0.06)	46.71	-0.2	-13	55(1.5)	-10	[10]	[4]	[5]	62	4	RG	0	Wait	(10)	-3	22	-6	-19	1.2,82	36
25	Dec/13	15	47.14	46.01	45.61(0.2)	46.27(0.3)	46.7(-0.28)	46.51	-0.4	-11	53(1.2)	-45	[10]	[-5]	[-11]	60	-70	DR	-0.2	OpenShort?	(8)	-14	-23	-10	-17	1.1,82	33

26	Dec/13	14	47.14	46.01	45.52(0.24)	46.13(0.44)	46.83(0.47)	46.72	-0.3	-11	52(1.5)	5	[12]	[36]	[-3]	72	138	CR	-0.1	HoldShort	(12)	24	0	-13	-4	1.5,84	33
27	Dec/13	13	47.14	46.01	45.41(0.24)	45.93(0.46)	46.61(0.54)	46.72	-0.3	-11	51(2.4)	15	[12]	[40]	[-0]	79	184	UT	0.1	OpenLong	(13)	27	5	-20	20	1.7,86	33
28	Dec/13	12	47.14	46.01	45.3(0.24)	45.72(0.37)	46.36(0.48)	46.68	-0.3	-11	48(3.5)	5	[12]	[35]	[-2]	89	180	CR	0.4	OpenShort	(14)	24	-22	-4	20	1.9,91	33
29	Dec/13	11	47.14	46.01	45.19(0.22)	45.55(0.42)	46.14(0.65)	46.88	-0.2	-11	45(7.4)	20	[11]	[45]	[2]	110	312	TP	1.1	OpenShort	(14)	33	-23	4	20	2.5,97	33
30	Dec/13	10	47.14	46.01	45.09(0.22)	45.36(0.49)	45.84(0.9)	47.09	-0	-11	37(15.7)	25	[11]	[59]	[69]	138	446	UT	2.2	HoldLong	(14)	45	159	11	20	3.5,100	33

31	Dec/12	15	47.26	46.09	44.99(0.07)	45.14(0.13)	45.43(0.4)	45.64	-1	-13	22(2.8)	-10	[4]	[22]	[9]	100	170	RG	0.6	Wait?	(2)	20	13	6	20	2,100	32
32	Dec/12	14	47.26	46.09	44.96(0.09)	45.08(0.09)	45.25(0.4)	45.52	-1.1	-13	19(1.6)	-5	[4]	[21]	[8]	98	130	RG	0.9	SmallShort	(4)	20	1	22	20	1.9,100	32
33	Dec/12	13	47.26	46.09	44.92(0.09)	45.04(0.11)	45.07(0.22)	45.51	-1.1	-13	17(2.1)	-5	[4]	[13]	[14]	105	96	RG	1.6	SmallShort	(5)	11	13	41	20	2.2,100	32
34	Dec/12	12	47.26	46.09	44.88(0.04)	44.99(0.07)	44.97(0.2)	45.39	-1.2	-13	15(1.8)	-10	[2]	[10]	[20]	82	120	RG	1.8	SmallShort	(4)	10	30	35	20	2.1,79	32
35	Dec/12	11	47.26	46.09	44.88(0)	44.96(0.11)	44.88(0.07)	45.12	-1.4	-13	13(-0.2)	-20	[0]	[4]	[15]	32	78	UR	1.1	SmallShort	(1)	3	44	-2	11	1.2,52	32

36	Dec/12	10	47.26	46.09	44.86(-0.02)	44.91(0.07)	44.85(-0.13)	44.73	-1.6	-13	14(-0.3)	-50	[-1]	[-7]	[-2]	-19	-42	DT	-0.6	OpenShort	(-2)	-6	14	-18	-20	-0.6,46	32
37	Dec/12	9	47.26	46.09	44.87(-0.07)	44.91(0)	44.91(-0.24)	44.61	-1.7	-13	14(0.8)	-50	[-3]	[-15]	[-23]	-23	-50	DT	-1.4	OpenShort?	(-2)	-12	-46	-22	-20	-1.2,57	32
38	Dec/9	15	47.47	46.23	44.9(0.07)	44.88(0.09)	44.91(0)	45.02	-1.5	-14	13(0)	-30	[3]	[-0]	[2]	39	-38	RG	0	Wait?	(0)	0	7	-7	9	0.6,74	27
39	Dec/9	14	47.47	46.23	44.87(0.02)	44.84(0.04)	45.02(-0.02)	44.96	-1.5	-14	13(0)	-50	[1]	[-3]	[-1]	36	-6	DR	-0.3	OpenShort	(2)	-1	2	-11	4	0.4,76	27
40	Dec/9	13	47.47	46.23	44.86(0.07)	44.82(-0.04)	45.03(0.13)	44.94	-1.5	-14	13(-1.6)	-35	[4]	[3]	[-2]	44	-18	CR	-0.4	HoldShort	(1)	6	-15	4	20	0.4,84	27

41	Dec/9	12	47.47	46.23	44.83(0.07)	44.82(0)	44.97(0.25)	45.07	-1.5	-14	15(-0.3)	-20	[4]	[10]	[3]	61	42	RG	0.4	Wait	(5)	12	-5	13	20	1,86	27
42	Dec/9	11	47.47	46.23	44.8(0.04)	44.84(0.11)	44.86(0.29)	45.11	-1.4	-14	15(0.5)	-20	[2]	[14]	[12]	68	102	RG	1	SmallShort	(4)	14	12	39	20	1.3,85	27
43	Dec/9	10	47.47	46.23	44.8(0)	44.79(0.04)	44.73(0.16)	45	-1.5	-14	14(0.2)	-35	[0]	[6]	[6]	33	90	UR	1.1	SmallShort	(2)	8	-6	30	20	0.9,60	27
44	Dec/9	9	47.47	46.23	44.78(0.04)	44.77(0.02)	44.66(0.13)	45.05	-1.5	-14	14(0.6)	0	[2]	[4]	[22]	22	52	RG	1.7	SmallShort?	(1)	6	50	22	20	1.2,42	27
45	Dec/8	15	47.66	46.57	44.76(-0.09)	44.76(-0.11)	44.6(-0.22)	44.61	-2	-11	14(-3.4)	-50	[-5]	[-18]	[1]	-49	6	DP	0	OpenShort?	(-1)	-11	9	-12	0	-0.7,19	30

46	Dec/8	14	47.66	46.57	44.8(-0.11)	44.81(-0.13)	44.7(-0.27)	44.53	-2	-11	17(-2.3)	-50	[-5]	[-21]	[-3]	-57	-18	DT	-0.6	OpenShort	(-6)	-13	5	-23	-11	-1,18	30
47	Dec/8	13	47.66	46.57	44.85(-0.11)	44.87(-0.11)	44.82(-0.09)	44.49	-2.1	-11	19(-1)	-50	[-5]	[-11]	[-11]	-45	6	DT	-1.1	OpenShort	(-6)	-4	-13	-23	-20	-1.2,35	30
48	Dec/8	12	47.66	46.57	44.9(-0.13)	44.92(0.02)	44.86(-0.07)	44.6	-2	-11	20(-2.6)	-50	[-6]	[-7]	[-12]	-13	42	DT	-0.8	OpenShort	(-6)	-3	-21	-4	-20	-1,62	30
49	Dec/8	11	47.66	46.57	44.96(-0.11)	44.92(0)	44.89(-0.09)	44.79	-1.9	-11	23(-3)	-50	[-5]	[-9]	[-15]	12	46	DT	-0.3	OpenShort	(-6)	-4	-40	4	-20	-0.5,74	30
50	Dec/8	10	47.66	46.57	45.01(-0.09)	44.91(0.2)	44.93(0.07)	45.15	-1.6	-11	26(-4.5)	-50	[-4]	[4]	[5]	25	136	UR	0.6	SmallShort	(-4)	3	11	8	4	0.4,65	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI