|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $692.4700 One month high (close): $737.7800
BLK Daily Change: -1.11% Daily StdDev 2.74% BLK EMA_5_Trend: -0.47% 10Minute StdDev: $3.7935
Latest Price : $692.47(-1.11%) | Wed. Dec 21, 2022($9.6) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($3.6) Fri. Dec 16, 2022($7.9) Thu. Dec 15, 2022($12) Wed. Dec 14, 2022($8.9) Tue. Dec 13, 2022($9.5) Mon. Dec 12, 2022($3.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 714.18 | 706.32 | 695.52(-0.22) | 691.72(-0.03) | 693.66(-0.01) | 690.94 | -1.9 | | -5 | 50(-16.8) | -50 | [-8] | [-4] | [1] | -32 | 159 | DP | -0.5 | OpenShort | | (-5) | -0 | 6 | -8 | -2 | -0.8,38 | 38 | Sample size 5 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 691.72(hourly_sma_10 0.11%) 695.52(hourly_sma_20 0.66%) 706.32(daily_ema_10 2.23%) 714.18(daily_ema_20 3.36%)
|
| | | 2 | Dec/19 | 11 | 714.18 | 706.32 | 697.02(-0.23) | 691.92(-0.15) | 693.74(-0.04) | 689.68 | -2 | | -5 | 67(-11.4) | -50 | [-8] | [-7] | [-6] | -25 | 122 | DT | -0.5 | OpenShort | | (-8) | -2 | -18 | -1 | 5 | -0.9,48 | 38 | | 3 | Dec/19 | 10 | 714.18 | 706.32 | 698.65(-0.21) | 692.96(-0.04) | 694.02(0.1) | 693.28 | -1.7 | | -5 | 78(-11.3) | -50 | [-8] | [-0] | [-1] | -8 | 169 | DT | -0.1 | OpenShort | | (-7) | 4 | -16 | 17 | 13 | -0.6,57 | 38 | | 4 | Dec/19 | 9 | 714.18 | 706.32 | 700.14(-0.19) | 693.21(0.04) | 693.32(0.18) | 696.5 | -1.5 | | -5 | 90(-9.9) | -40 | [-7] | [5] | [3] | -8 | 200 | UR | 0.3 | SmallShort? | | (-7) | 7 | -8 | 19 | 20 | -0.3,50 | 38 | | 5 | Dec/16 | 15 | 715.68 | 708.46 | 701.5(-0.18) | 692.94(0.03) | 692.07(0.33) | 698.12 | -1.6 | | -4 | 100(-18.3) | -5 | [-7] | [10] | [18] | -22 | 229 | UR | 0.5 | SmallShort? | | (-7) | 12 | 35 | 17 | 20 | -0.3,36 | 37 | | | | |
| 6 | Dec/16 | 14 | 715.68 | 708.46 | 702.78(-0.21) | 692.76(-0.06) | 689.78(-0.04) | 691.17 | -2.2 | | -4 | 118(-3.1) | -35 | [-8] | [-5] | [3] | -60 | 42 | DP | 0.1 | OpenShort | | (-8) | -2 | 6 | 6 | -1 | -0.9,13 | 37 | | 7 | Dec/16 | 13 | 715.68 | 708.46 | 704.28(-0.22) | 693.2(-0.11) | 690.06(-0.27) | 690.08 | -2.3 | | -4 | 121(-0.1) | -50 | [-8] | [-15] | [0] | -66 | -41 | DT | 0 | OpenShort | | (-8) | -10 | 0 | 7 | -10 | -1.1,12 | 37 | | 8 | Dec/16 | 12 | 715.68 | 708.46 | 705.82(-0.23) | 693.97(-0.16) | 691.92(-0.17) | 690.02 | -2.4 | | -4 | 121(0.4) | -50 | [-8] | [-12] | [-2] | -73 | -20 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | 2 | -5 | -1.2,7 | 37 | | 9 | Dec/16 | 11 | 715.68 | 708.46 | 707.45(-0.28) | 695.1(-0.27) | 693.13(-0.1) | 690.96 | -2.3 | | -4 | 121(-3.2) | -45 | [-10] | [-12] | [8] | -79 | 40 | DP | -0.2 | OpenShort | | (-8) | -4 | 22 | -3 | 15 | -1.3,4 | 37 | | 10 | Dec/16 | 10 | 715.68 | 708.46 | 709.41(-0.33) | 696.95(-0.34) | 693.8(-0.28) | 686.66 | -2.7 | | -4 | 124(1.3) | -50 | [-12] | [-20] | [-13] | -88 | -44 | DT | -0.5 | OpenShort | | (-11) | -10 | -31 | -2 | -20 | -1.7,5 | 37 | | | | |
| 11 | Dec/16 | 9 | 715.68 | 708.46 | 711.74(-0.12) | 699.34(-0.39) | 695.78(-0.08) | 692.83 | -2.1 | | -4 | 123(6.3) | -40 | [-4] | [-12] | [-8] | -78 | -163 | DT | -0.2 | OpenShort? | | (-10) | -3 | -30 | 4 | 19 | -1.4,7 | 37 | | 12 | Dec/15 | 15 | 716.8 | 709.79 | 712.58(-0.05) | 702.11(-0.31) | 696.34(0.07) | 698.99 | -1.7 | | -4 | 116(-4.1) | 5 | [-2] | [-5] | [9] | -71 | -117 | RG | 0.2 | Wait? | | (-3) | 3 | 14 | 6 | 20 | -1.1,7 | 29 | | 13 | Dec/15 | 14 | 716.8 | 709.79 | 712.92(-0.06) | 704.28(-0.4) | 695.88(-0.17) | 696.08 | -2 | | -4 | 120(4.7) | -20 | [-2] | [-15] | [3] | -83 | -220 | DP | 0 | OpenShort | | (-3) | -6 | 8 | 3 | -0 | -1.4,2 | 29 | | 14 | Dec/15 | 13 | 716.8 | 709.79 | 713.37(-0.07) | 707.08(-0.42) | 697.08(-0.44) | 694.53 | -2.2 | | -4 | 116(6.1) | -40 | [-3] | [-25] | [-6] | -90 | -301 | DT | -0.2 | OpenShort | | (-2) | -16 | -9 | -1 | -20 | -1.6,0 | 29 | | 15 | Dec/15 | 12 | 716.8 | 709.79 | 713.88(-0.06) | 710.07(-0.39) | 700.13(-0.4) | 696.28 | -2 | | -4 | 110(5.1) | -40 | [-2] | [-23] | [-5] | -89 | -293 | DT | -0.3 | OpenShort | | (-2) | -15 | 2 | -6 | -20 | -1.6,1 | 29 | | | | |
| 16 | Dec/15 | 11 | 716.8 | 709.79 | 714.31(-0.05) | 712.83(-0.35) | 702.96(-0.68) | 695.83 | -2 | | -4 | 105(5.1) | -50 | [-2] | [-33] | [-13] | -93 | -388 | DT | -0.7 | OpenShort | | (-2) | -25 | -7 | -19 | -20 | -1.7,0 | 29 | | 17 | Dec/15 | 10 | 716.8 | 709.79 | 714.7(-0.05) | 715.32(-0.32) | 707.8(-0.67) | 697.32 | -1.9 | | -4 | 99(4.8) | -50 | [-2] | [-32] | [-19] | -87 | -365 | DT | -1 | OpenShort | | (-2) | -25 | -20 | -22 | -20 | -1.7,6 | 29 | | 18 | Dec/15 | 9 | 716.8 | 709.79 | 715.05(-0.06) | 717.64(-0.3) | 712.59(-0.63) | 701.36 | -1.5 | | -4 | 95(4.5) | -50 | [-2] | [-30] | [-27] | -72 | -294 | DT | -1.2 | OpenShort? | | (-1) | -23 | -41 | -33 | -20 | -1.4,13 | 29 | | 19 | Dec/14 | 15 | 718.3 | 712.21 | 715.49(-0.01) | 719.8(-0.29) | 717.08(-0.42) | 709.73 | -0.9 | | -3 | 90(-6.9) | -25 | [-0] | [-21] | [-8] | -35 | -179 | DT | -0.8 | OpenShort? | | (0) | -15 | -2 | -23 | -20 | -0.6,30 | 34 | | 20 | Dec/14 | 14 | 718.3 | 712.21 | 715.58(-0.01) | 721.9(-0.31) | 720.1(-0.36) | 710.21 | -0.8 | | -3 | 97(0.5) | -45 | [-0] | [-19] | [-24] | -20 | -164 | DT | -1.1 | OpenShort | | (-0) | -13 | -50 | -21 | -20 | -0.6,45 | 34 | | | | |
| 21 | Dec/14 | 13 | 718.3 | 712.21 | 715.67(0.05) | 724.14(0.15) | 722.67(-0.03) | 720.73 | 0.3 | | -3 | 97(0.5) | -45 | [2] | [2] | [-7] | 26 | 9 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -7 | -20 | 0.6,61 | 34 | | 22 | Dec/14 | 12 | 718.3 | 712.21 | 715.28(0.08) | 723.06(0.21) | 722.88(0.03) | 721.36 | 0.3 | | -3 | 96(0.4) | -35 | [3] | [5] | [-8] | 33 | 15 | CR | -0.2 | HoldShort | | (2) | 1 | -10 | -3 | -20 | 0.7,65 | 34 | | 23 | Dec/14 | 11 | 718.3 | 712.21 | 714.68(0.11) | 721.56(0.26) | 722.68(0.02) | 723.39 | 0.5 | | -3 | 96(0.8) | -20 | [4] | [6] | [-4] | 43 | 10 | CR | 0.1 | HoldShort | | (3) | 1 | -5 | 2 | -20 | 1,68 | 34 | | 24 | Dec/14 | 10 | 718.3 | 712.21 | 713.88(0.14) | 719.67(0.28) | 722.55(-0.16) | 724.41 | 0.6 | | -3 | 95(1.7) | -15 | [5] | [0] | [0] | 46 | -41 | RG | 0.2 | Wait | | (5) | -6 | 4 | -1 | -10 | 1.2,66 | 34 | | 25 | Dec/13 | 15 | 719.67 | 712.63 | 712.91(0.14) | 717.69(0.27) | 723.71(-0.26) | 723.6 | 0.4 | | -3 | 93(9.4) | -10 | [5] | [-3] | [2] | 41 | -68 | RG | -0 | Wait? | | (5) | -10 | 10 | -9 | 1 | 1.2,61 | 42 | | | | |
| 26 | Dec/13 | 14 | 719.67 | 712.63 | 711.88(0.11) | 715.78(0.23) | 725.6(0.31) | 721.45 | 0.2 | | -3 | 84(1.2) | -5 | [4] | [17] | [-2] | 38 | 95 | CR | -0.5 | HoldShort | | (5) | 11 | 4 | -21 | 5 | 1.1,60 | 42 | | 27 | Dec/13 | 13 | 719.67 | 712.63 | 711.07(0.1) | 714.12(0.22) | 723.35(0.38) | 720.54 | 0.1 | | -3 | 83(1.6) | -15 | [4] | [19] | [-6] | 48 | 124 | CR | -0.3 | HoldShort | | (4) | 14 | -10 | -22 | 15 | 1.1,70 | 42 | | 28 | Dec/13 | 12 | 719.67 | 712.63 | 710.33(0.12) | 712.55(0.18) | 720.6(0.51) | 722.57 | 0.3 | | -3 | 81(3.7) | -5 | [4] | [23] | [-4] | 69 | 179 | CR | 0.2 | HoldShort | | (5) | 19 | -37 | 20 | 20 | 1.4,84 | 42 | | 29 | Dec/13 | 11 | 719.67 | 712.63 | 709.48(0.16) | 711.27(0.27) | 716.94(0.72) | 730.37 | 1 | | -3 | 77(15) | 40 | [6] | [33] | [14] | 101 | 310 | UT | 1.7 | HoldLong | | (6) | 26 | -13 | 46 | 20 | 2.6,86 | 42 | | 30 | Dec/13 | 10 | 719.67 | 712.63 | 708.32(0.17) | 709.34(0.3) | 711.84(0.83) | 733.11 | 1.3 | | -3 | 62(34.5) | 40 | [6] | [38] | [62] | 113 | 391 | UT | 3.3 | HoldLong | | (7) | 30 | 114 | 58 | 20 | 3.8,68 | 42 | | | | |
| 31 | Dec/12 | 15 | 720.39 | 711.46 | 707.12(-0.01) | 707.21(-0.04) | 705.97(0.15) | 709.67 | -0.9 | | -6 | 28(1.8) | -20 | [-0] | [4] | [12] | 10 | 92 | UR | 1.3 | SmallShort? | | (0) | 6 | 16 | 23 | 20 | 0.9,37 | 41 | | 32 | Dec/12 | 14 | 720.39 | 711.46 | 707.17(-0.02) | 707.48(-0.04) | 704.88(0.06) | 706.43 | -1.2 | | -6 | 26(-0.3) | -25 | [-1] | [0] | [5] | -36 | 25 | UR | 0.5 | SmallShort | | (-1) | 2 | 10 | 10 | -1 | -0.3,22 | 41 | | 33 | Dec/12 | 13 | 720.39 | 711.46 | 707.28(-0.02) | 707.78(-0.04) | 704.45(-0.16) | 704.35 | -1.4 | | -6 | 26(0.8) | -30 | [-1] | [-7] | [-3] | -60 | -60 | DT | -0 | OpenShort | | (-1) | -6 | -2 | -3 | -20 | -1,15 | 41 | | 34 | Dec/12 | 12 | 720.39 | 711.46 | 707.44(-0.02) | 707.78(-0) | 705.57(-0.18) | 704.86 | -1.4 | | -6 | 25(0.6) | -35 | [-1] | [-7] | [-4] | -58 | -66 | DT | -0.2 | OpenShort | | (-1) | -6 | 2 | -10 | -20 | -0.9,15 | 41 | | 35 | Dec/12 | 11 | 720.39 | 711.46 | 707.59(-0.06) | 708.12(0.02) | 706.83(-0.24) | 704.52 | -1.4 | | -6 | 25(-1) | -50 | [-2] | [-9] | [-9] | -65 | -40 | DT | -0.8 | OpenShort | | (-1) | -8 | 1 | -35 | -20 | -1.1,13 | 41 | | | | |
| 36 | Dec/12 | 10 | 720.39 | 711.46 | 708.01(-0.06) | 708.12(0) | 708.51(-0.21) | 704.3 | -1.4 | | -6 | 26(-1.3) | -50 | [-2] | [-9] | [-9] | -51 | -41 | DT | -1.4 | OpenShort | | (-2) | -7 | -1 | -36 | -20 | -1.3,32 | 41 | | 37 | Dec/12 | 9 | 720.39 | 711.46 | 708.46(-0.1) | 708(-0.02) | 710.03(-0.15) | 704.5 | -1.4 | | -6 | 27(-3.9) | -50 | [-4] | [-7] | [-16] | -27 | 4 | DT | -1.8 | OpenShort? | | (-2) | -5 | -26 | -29 | -20 | -1.3,56 | 41 | | 38 | Dec/9 | 15 | 723.45 | 712.59 | 708.46(-0) | 708.12(0.06) | 711.12(0.07) | 709.77 | -0.9 | | -6 | 31(8.9) | -30 | [0] | [2] | [-2] | 40 | 27 | CR | -0.4 | HoldShort? | | (-2) | 2 | -7 | -0 | 4 | 0.2,85 | 42 | | 39 | Dec/9 | 14 | 723.45 | 712.59 | 709.17(0.02) | 707.69(0.05) | 710.61(0.17) | 711.09 | -0.8 | | -6 | 22(0.1) | -20 | [1] | [5] | [3] | 57 | 53 | RG | 0.1 | Wait | | (0) | 6 | -8 | 20 | 20 | 0.5,94 | 42 | | 40 | Dec/9 | 13 | 723.45 | 712.59 | 709.03(0.05) | 707.33(0.04) | 709.43(0.27) | 712.64 | -0.7 | | -6 | 22(0.3) | -10 | [2] | [9] | [10] | 61 | 70 | RG | 0.9 | SmallShort | | (1) | 9 | 1 | 34 | 20 | 1,86 | 42 | | | | |
| 41 | Dec/9 | 12 | 723.45 | 712.59 | 708.68(0.04) | 707.03(0.03) | 707.5(0.22) | 712.44 | -0.7 | | -6 | 22(0.6) | -5 | [1] | [7] | [14] | 41 | 64 | RG | 1.4 | SmallShort | | (2) | 8 | 13 | 37 | 20 | 1.1,63 | 42 | | 42 | Dec/9 | 11 | 723.45 | 712.59 | 708.4(0.01) | 706.84(0.01) | 705.92(0.12) | 709.65 | -0.9 | | -6 | 21(0) | -10 | [0] | [3] | [11] | -4 | 43 | RG | 1.1 | SmallShort | | (1) | 4 | 12 | 28 | 20 | 0.4,36 | 42 | | 43 | Dec/9 | 10 | 723.45 | 712.59 | 708.36(-0.01) | 706.84(0) | 705.09(0.05) | 707.2 | -1 | | -6 | 21(-0.1) | -25 | [-0] | [0] | [6] | -41 | 0 | UR | 0.6 | SmallShort | | (-0) | 2 | 10 | 12 | 5 | -0.3,17 | 42 | | 44 | Dec/9 | 9 | 723.45 | 712.59 | 708.45(0.01) | 706.77(-0.04) | 704.72(-0.07) | 705.06 | -1.1 | | -6 | 21(-0.7) | -20 | [0] | [-4] | [2] | -71 | -76 | RG | 0.1 | Wait? | | (-1) | -2 | 9 | 0 | -9 | -1,4 | 42 | | 45 | Dec/8 | 15 | 726.01 | 715.5 | 708.36(-0.02) | 707.06(-0.13) | 705.22(-0.19) | 703.15 | -1.3 | | -3 | 22(2.4) | -20 | [-1] | [-10] | [-5] | -88 | -99 | DT | -0.6 | OpenShort? | | (0) | -7 | -8 | -11 | -10 | -1.5,0 | 39 | | | | |
| 46 | Dec/8 | 14 | 726.01 | 715.5 | 708.47(-0.04) | 708.01(-0.13) | 706.54(-0.17) | 704.75 | -1.2 | | -3 | 20(0.5) | -25 | [-1] | [-9] | [-4] | -78 | -53 | DT | -0.5 | HoldShort | | (0) | -6 | -3 | -18 | -5 | -1.1,0 | 39 | | 47 | Dec/8 | 13 | 726.01 | 715.5 | 708.47(-0) | 708.93(-0.18) | 707.76(-0.11) | 705.42 | -1.2 | | -3 | 19(0.1) | -20 | [0] | [-8] | [-4] | -71 | -79 | DR | -0.7 | OpenShort | | (-1) | -4 | -0 | -24 | 1 | -1,4 | 39 | | 48 | Dec/8 | 12 | 726.01 | 715.5 | 708.77(0.01) | 710.18(-0.06) | 708.51(-0.04) | 705.51 | -1.2 | | -3 | 19(-0.2) | -15 | [0] | [-3] | [-8] | -55 | -70 | DR | -0.9 | OpenShort | | (0) | -1 | -9 | -18 | -20 | -1,20 | 39 | | 49 | Dec/8 | 11 | 726.01 | 715.5 | 708.73(0.02) | 710.62(-0.02) | 708.79(-0.02) | 707.3 | -1.1 | | -3 | 19(-1) | -25 | [1] | [-2] | [-8] | -23 | -46 | DR | -0.5 | OpenShort | | (1) | -1 | -12 | -8 | -20 | -0.4,37 | 39 | | 50 | Dec/8 | 10 | 726.01 | 715.5 | 708.56(0.03) | 710.74(0.07) | 708.91(-0.05) | 709.87 | -0.9 | | -3 | 20(0.1) | -15 | [1] | [-1] | [-3] | 2 | -21 | DR | 0.3 | OpenShort | | (2) | -2 | -4 | 1 | -19 | 0.4,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|