|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.6400 One month high (close): $113.1500
VYM Daily Change: -1.25% Daily StdDev 1.33% VYM EMA_5_Trend: -0.81% 10Minute StdDev: $0.9406
Latest Price : $106.64(-1.25%) | Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 110.77 | 109.65 | 108.76(-0.24) | 107.46(-0.2) | 107.26(-0.07) | 107.01 | -2.3 | | -9 | 99(-6.4) | -50 | [-18] | [-20] | [0] | -77 | 67 | DT | -0.2 | HoldShort | | (-18) | -5 | -4 | 1 | 11 | -1.1,1 | 35 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.46(hourly_sma_10 0.42%) 108.76(hourly_sma_20 1.64%) 109.65(daily_ema_10 2.47%) 110.77(daily_ema_20 3.51%)
|
| | | 2 | Dec/19 | 11 | 110.77 | 109.65 | 109.02(-0.22) | 107.67(-0.15) | 107.34(-0.07) | 107.06 | -2.2 | | -9 | 105(-3.3) | -50 | [-17] | [-18] | [-5] | -77 | 27 | DT | -0.2 | HoldShort | | (-18) | -5 | -14 | -1 | -6 | -1.1,1 | 35 | | 3 | Dec/19 | 10 | 110.77 | 109.65 | 109.26(-0.2) | 107.83(-0.15) | 107.42(-0.06) | 107.26 | -2.1 | | -9 | 108(0) | -50 | [-15] | [-17] | [3] | -74 | 9 | DP | -0.1 | OpenShort | | (-17) | -5 | 8 | 4 | -8 | -1.1,4 | 35 | | 4 | Dec/19 | 9 | 110.77 | 109.65 | 109.48(-0.19) | 107.99(-0.16) | 107.48(-0.1) | 107.14 | -2.2 | | -9 | 108(2.2) | -50 | [-14] | [-20] | [-17] | -80 | -41 | DT | -0.2 | OpenShort? | | (-15) | -8 | -46 | 3 | -20 | -1.3,3 | 35 | | 5 | Dec/16 | 14 | 110.98 | 110.12 | 109.69(-0.15) | 108.16(-0.11) | 107.59(-0.07) | 107.82 | -2.3 | | -7 | 106(-21.5) | -50 | [-11] | [-15] | [10] | -75 | -34 | DP | 0.1 | OpenShort | | (-13) | -5 | 26 | 6 | 4 | -1.1,3 | 40 | | | | |
| 6 | Dec/16 | 13 | 110.98 | 110.12 | 109.86(-0.17) | 108.28(-0.21) | 107.66(-0.31) | 107.43 | -2.6 | | -7 | 128(5.2) | -50 | [-13] | [-37] | [-1] | -85 | -125 | DT | -0.1 | OpenShort | | (-13) | -24 | -1 | 3 | -11 | -1.4,0 | 40 | | 7 | Dec/16 | 12 | 110.98 | 110.12 | 110.05(-0.2) | 108.51(-0.37) | 108(-0.24) | 107.45 | -2.6 | | -7 | 122(5.2) | -50 | [-15] | [-39] | [-2] | -90 | -95 | DT | -0.3 | OpenShort | | (-13) | -18 | -8 | 0 | 9 | -1.6,0 | 40 | | 8 | Dec/16 | 11 | 110.98 | 110.12 | 110.27(-0.21) | 108.91(-0.29) | 108.26(-0.21) | 107.57 | -2.5 | | -7 | 117(5.7) | -50 | [-16] | [-34] | [-6] | -93 | -78 | DT | -0.4 | OpenShort | | (-15) | -16 | -8 | -5 | -20 | -1.7,0 | 40 | | 9 | Dec/16 | 10 | 110.98 | 110.12 | 110.5(-0.14) | 109.23(-0.41) | 108.49(-0.21) | 107.69 | -2.4 | | -7 | 112(10.7) | -50 | [-11] | [-37] | [-11] | -94 | -160 | DT | -0.5 | OpenShort | | (-16) | -16 | -32 | 0 | -11 | -1.9,4 | 40 | | 10 | Dec/16 | 9 | 110.98 | 110.12 | 110.66(-0.1) | 109.68(-0.35) | 108.72(-0.17) | 108.16 | -2.1 | | -7 | 101(9.2) | -50 | [-8] | [-31] | [-23] | -91 | -170 | DT | -0.4 | OpenShort? | | (-10) | -13 | -64 | 2 | -20 | -1.8,4 | 40 | | | | |
| 11 | Dec/15 | 15 | 111.09 | 110.62 | 110.77(-0.05) | 110.07(-0.27) | 108.9(-0.11) | 109.11 | -1.7 | | -4 | 92(-7.5) | -20 | [-4] | [-21] | [9] | -79 | -127 | DP | 0.2 | OpenShort? | | (-4) | -8 | 25 | 8 | -3 | -1.3,4 | 37 | | 12 | Dec/15 | 14 | 111.09 | 110.62 | 110.83(-0.05) | 110.37(-0.3) | 109.02(-0.5) | 108.74 | -2 | | -4 | 99(7.5) | -50 | [-4] | [-53] | [-5] | -95 | -269 | DT | -0.2 | OpenShort | | (-5) | -38 | -3 | -5 | -20 | -1.8,0 | 37 | | 13 | Dec/15 | 12 | 111.09 | 110.62 | 110.89(-0.05) | 110.7(-0.25) | 109.57(-0.38) | 108.78 | -1.9 | | -4 | 92(7.1) | -50 | [-4] | [-41] | [-9] | -98 | -238 | DT | -0.7 | OpenShort | | (-4) | -29 | -3 | -15 | -20 | -1.9,0 | 37 | | 14 | Dec/15 | 11 | 111.09 | 110.62 | 110.95(-0.03) | 110.98(-0.22) | 109.99(-0.59) | 108.82 | -1.9 | | -4 | 85(4.5) | -50 | [-2] | [-56] | [-19] | -103 | -312 | DT | -1.2 | HoldShort | | (-4) | -45 | -15 | -44 | -20 | -2.1,0 | 37 | | 15 | Dec/15 | 10 | 111.09 | 110.62 | 110.98(-0.04) | 111.23(-0.19) | 110.64(-0.53) | 109.05 | -1.7 | | -4 | 80(5.9) | -50 | [-3] | [-51] | [-29] | -79 | -265 | DT | -1.7 | OpenShort | | (-2) | -41 | -47 | -33 | -20 | -2,21 | 37 | | | | |
| 16 | Dec/15 | 9 | 111.09 | 110.62 | 111.02(-0.01) | 111.44(-0.13) | 111.23(-0.43) | 109.75 | -1.1 | | -4 | 74(1.3) | -50 | [-1] | [-40] | [-51] | -53 | -211 | DT | -1.7 | OpenShort? | | (-1) | -33 | -113 | -45 | -20 | -1.4,32 | 37 | | 17 | Dec/14 | 15 | 111.14 | 111.02 | 111.03(0.05) | 111.59(-0.04) | 111.71(-0.1) | 111.45 | 0.3 | | -1 | 73(-3.9) | 20 | [4] | [-9] | [12] | 28 | -38 | RG | -0.3 | Wait? | | (5) | -8 | 45 | -17 | 2 | 0.5,65 | 45 | | 18 | Dec/14 | 14 | 111.14 | 111.02 | 110.97(0.03) | 111.63(-0.12) | 111.82(-0.13) | 110.77 | -0.3 | | -1 | 77(-0.7) | -45 | [2] | [-15] | [-37] | 19 | -85 | DR | -1.2 | OpenShort | | (2) | -10 | -93 | -22 | -20 | -0.2,74 | 45 | | 19 | Dec/14 | 13 | 111.14 | 111.02 | 110.94(0.07) | 111.76(0.11) | 111.96(0.13) | 112.18 | 0.9 | | -1 | 77(3.3) | 20 | [5] | [15] | [4] | 83 | 71 | UT | 0.2 | OpenLong | | (7) | 10 | 10 | 3 | 1 | 1.4,98 | 45 | | 20 | Dec/14 | 12 | 111.14 | 111.02 | 110.86(0.07) | 111.64(0.14) | 111.82(0.15) | 112.02 | 0.8 | | -1 | 74(2.8) | 15 | [5] | [17] | [-2] | 79 | 66 | CR | 0.2 | OpenShort | | (5) | 12 | -9 | 8 | -10 | 1.3,96 | 45 | | | | |
| 21 | Dec/14 | 11 | 111.14 | 111.02 | 110.78(0.08) | 111.48(0.17) | 111.65(0.16) | 112.16 | 0.9 | | -1 | 71(5.6) | 30 | [6] | [20] | [6] | 84 | 78 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 11 | 8 | 1.7,91 | 45 | | 22 | Dec/14 | 10 | 111.14 | 111.02 | 110.69(0.08) | 111.29(0.18) | 111.47(0.03) | 111.98 | 0.7 | | -1 | 66(4.8) | 30 | [6] | [10] | [12] | 75 | 44 | UT | 0.7 | OpenLong | | (5) | 2 | 30 | 9 | 7 | 1.7,82 | 45 | | 23 | Dec/13 | 15 | 111.1 | 111.21 | 110.6(0.05) | 111.09(0.15) | 111.44(-0.12) | 111.52 | 0.4 | | 2 | 61(3.2) | 0 | [4] | [-2] | [1] | 54 | -3 | RG | 0.1 | Wait? | | (4) | -9 | 7 | -5 | -4 | 1.3,71 | 47 | | 24 | Dec/13 | 14 | 111.1 | 111.21 | 110.54(0.05) | 110.92(0.17) | 111.57(0.09) | 111.42 | 0.3 | | 2 | 58(2.7) | 25 | [4] | [15] | [3] | 51 | 50 | UT | -0.2 | OpenLong | | (4) | 7 | 19 | -19 | -3 | 1.3,68 | 47 | | 25 | Dec/13 | 13 | 111.1 | 111.21 | 110.49(0.04) | 110.73(0.1) | 111.47(0.13) | 111.13 | 0 | | 2 | 55(0.8) | 0 | [3] | [15] | [-8] | 48 | 52 | CR | -0.5 | HoldShort | | (3) | 10 | -10 | -29 | 1 | 1,73 | 47 | | | | |
| 26 | Dec/13 | 12 | 111.1 | 111.21 | 110.45(0.04) | 110.62(0.13) | 111.33(0.2) | 111.29 | 0.2 | | 2 | 54(2.6) | 0 | [3] | [22] | [-12] | 69 | 91 | CR | -0.1 | HoldShort | | (4) | 16 | -38 | -8 | 17 | 1.3,86 | 47 | | 27 | Dec/13 | 11 | 111.1 | 111.21 | 110.41(0.06) | 110.48(0.16) | 111.11(0.34) | 111.86 | 0.6 | | 2 | 52(9.5) | 40 | [5] | [34] | [3] | 107 | 156 | TP | 1.2 | OpenShort | | (4) | 26 | -16 | 26 | 20 | 2.4,97 | 47 | | 28 | Dec/13 | 10 | 111.1 | 111.21 | 110.34(0.07) | 110.3(0.16) | 110.73(0.41) | 112.11 | 0.9 | | 2 | 42(16.6) | 50 | [5] | [40] | [39] | 134 | 195 | UT | 2.8 | HoldLong | | (6) | 32 | 76 | 42 | 20 | 3.6,94 | 47 | | 29 | Dec/12 | 15 | 111.02 | 111.17 | 110.26(0.05) | 110.12(0.05) | 110.28(0.26) | 110.96 | -0 | | 2 | 26(3.2) | 50 | [4] | [23] | [25] | 93 | 76 | UT | 2.3 | OpenLong? | | (2) | 20 | 43 | 42 | 20 | 2.3,85 | 53 | | 30 | Dec/12 | 13 | 111.02 | 111.17 | 110.2(0.03) | 110.12(0) | 109.99(0.08) | 110.32 | -0.6 | | 2 | 22(-0.6) | 40 | [2] | [7] | [8] | 30 | -1 | UT | 1.2 | OpenLong | | (2) | 6 | 4 | 34 | 15 | 0.4,70 | 53 | | | | |
| 31 | Dec/12 | 12 | 111.02 | 111.17 | 110.17(0.01) | 110.07(-0.03) | 109.9(0.05) | 110.25 | -0.6 | | 2 | 23(-0.1) | 30 | [1] | [3] | [11] | 9 | 13 | UT | 1.3 | OpenLong | | (2) | 4 | 12 | 36 | 13 | 0.3,51 | 53 | | 32 | Dec/12 | 11 | 111.02 | 111.17 | 110.17(0) | 110.1(-0.01) | 109.85(-0.01) | 110.07 | -0.8 | | 2 | 23(-0.1) | 25 | [0] | [-1] | [9] | -32 | -13 | RG | 0.8 | SmallShort | | (0) | -1 | 20 | 10 | 4 | -0.3,26 | 53 | | 33 | Dec/12 | 10 | 111.02 | 111.17 | 110.16(-0.02) | 110.11(-0.05) | 109.86(-0.1) | 109.77 | -1 | | 2 | 23(1.4) | 10 | [-2] | [-9] | [2] | -72 | -44 | RG | -0.3 | Wait | | (-2) | -7 | 16 | -14 | -14 | -1.4,13 | 53 | | 34 | Dec/12 | 9 | 111.02 | 111.17 | 110.18(-0.03) | 110.16(-0.08) | 109.97(-0.16) | 109.53 | -1.2 | | 2 | 22(3.7) | -20 | [-2] | [-15] | [-17] | -100 | -69 | DT | -1.7 | HoldShort? | | (-2) | -12 | -26 | -36 | -20 | -2.5,13 | 53 | | 35 | Dec/9 | 15 | 110.98 | 111.16 | 110.21(0.01) | 110.25(-0.04) | 110.15(-0.08) | 109.91 | -0.9 | | -1 | 18(-0.8) | -10 | [1] | [-9] | [-8] | -63 | -60 | DR | -1.1 | OpenShort? | | (-2) | -6 | -4 | -34 | -14 | -1.4,22 | 48 | | | | |
| 36 | Dec/9 | 14 | 110.98 | 111.16 | 110.2(0.01) | 110.29(-0.04) | 110.24(-0.1) | 109.98 | -0.8 | | -1 | 19(-2.4) | -15 | [1] | [-10] | [-9] | -31 | -55 | DR | -1.1 | OpenShort | | (1) | -7 | -9 | -30 | -8 | -1,44 | 48 | | 37 | Dec/9 | 13 | 110.98 | 111.16 | 110.19(0.04) | 110.33(-0.05) | 110.35(-0.02) | 110.11 | -0.7 | | -1 | 21(-3.8) | -5 | [3] | [-4] | [-7] | 7 | -55 | DR | -0.9 | OpenShort | | (2) | -2 | -14 | -14 | -5 | -0.3,64 | 48 | | 38 | Dec/9 | 12 | 110.98 | 111.16 | 110.15(0.04) | 110.38(-0.01) | 110.37(0.03) | 110.32 | -0.5 | | -1 | 25(-2.1) | 5 | [3] | [1] | [-4] | 40 | -13 | CR | -0.2 | HoldShort | | (4) | 2 | -7 | -6 | -1 | 0.6,75 | 48 | | 39 | Dec/9 | 11 | 110.98 | 111.16 | 110.11(0.02) | 110.39(0.05) | 110.37(0) | 110.43 | -0.5 | | -1 | 27(0.5) | -5 | [2] | [1] | [2] | 59 | 10 | RG | 0.3 | Wait | | (3) | 0 | 4 | 10 | -10 | 1,84 | 48 | | 40 | Dec/9 | 10 | 110.98 | 111.16 | 110.09(0.01) | 110.33(0.05) | 110.37(0) | 110.37 | -0.5 | | -1 | 27(0.2) | -20 | [1] | [0] | [-3] | 50 | 21 | DR | 0.1 | OpenShort | | (2) | 0 | -10 | 5 | -5 | 0.9,77 | 48 | | | | |
| 41 | Dec/9 | 9 | 110.98 | 111.16 | 110.08(0.01) | 110.28(0.05) | 110.34(0.03) | 110.51 | -0.4 | | -1 | 26(0.7) | 5 | [1] | [3] | [7] | 58 | 37 | RG | 0.5 | Wait? | | (1) | 2 | 20 | 3 | 4 | 1.3,75 | 48 | | 42 | Dec/8 | 15 | 111.02 | 111.47 | 110.07(-0.04) | 110.23(0.02) | 110.31(-0.06) | 110.21 | -0.7 | | 4 | 26(-5.2) | 0 | [-3] | [-5] | [-1] | 30 | 35 | RG | -0.3 | Wait? | | (-1) | -4 | 0 | -6 | -4 | 0.4,70 | 57 | | 43 | Dec/8 | 14 | 111.02 | 111.47 | 110.11(-0.04) | 110.21(0.01) | 110.38(-0.05) | 110.21 | -0.7 | | 4 | 31(-2.8) | -10 | [-3] | [-4] | [-5] | 34 | 37 | DT | -0.5 | OpenShort | | (-3) | -4 | -13 | -3 | -4 | 0.3,76 | 57 | | 44 | Dec/8 | 13 | 111.02 | 111.47 | 110.15(-0.02) | 110.2(0.02) | 110.43(0.11) | 110.4 | -0.5 | | 4 | 34(-1.7) | 15 | [-2] | [8] | [4] | 49 | 68 | UR | -0.1 | SmallShort | | (-2) | 8 | 4 | 7 | 12 | 0.6,84 | 57 | | 45 | Dec/8 | 12 | 111.02 | 111.47 | 110.17(-0.03) | 110.18(0.05) | 110.31(0.09) | 110.33 | -0.6 | | 4 | 35(-3.8) | 15 | [-2] | [8] | [0] | 49 | 63 | RG | 0 | Wait | | (-2) | 7 | -4 | 14 | -5 | 0.4,89 | 57 | | | | |
| 46 | Dec/8 | 11 | 111.02 | 111.47 | 110.2(-0.05) | 110.12(0.07) | 110.21(0.05) | 110.4 | -0.5 | | 4 | 39(-4.6) | 5 | [-4] | [5] | [1] | 44 | 83 | UR | 0.4 | SmallShort | | (-2) | 4 | -10 | 28 | 2 | 0.4,84 | 57 | | 47 | Dec/8 | 10 | 111.02 | 111.47 | 110.25(-0.05) | 110.04(0.1) | 110.15(0.09) | 110.56 | -0.4 | | 4 | 44(-6.8) | 10 | [-4] | [9] | [7] | 28 | 103 | UR | 0.8 | SmallShort | | (-3) | 7 | 7 | 22 | 15 | 0.6,63 | 57 | | 48 | Dec/8 | 9 | 111.02 | 111.47 | 110.3(-0.06) | 109.93(0.08) | 110.05(0.07) | 110.46 | -0.5 | | 4 | 51(-7.3) | 25 | [-4] | [7] | [16] | 8 | 88 | UR | 0.7 | SmallShort? | | (-4) | 5 | 44 | 3 | 13 | 0.3,50 | 57 | | 49 | Dec/7 | 15 | 110.84 | 111.64 | 110.37(-0.11) | 109.84(-0.01) | 109.97(-0.06) | 109.8 | -0.7 | | 4 | 58(7.5) | -25 | [-8] | [-8] | [-4] | -41 | 45 | DT | -0.2 | OpenShort? | | (-7) | -4 | -4 | -14 | -1 | -0.8,29 | 55 | | 50 | Dec/7 | 14 | 110.84 | 111.64 | 110.49(-0.14) | 109.85(-0.04) | 109.97(0) | 109.86 | -0.6 | | 4 | 50(-9.2) | -40 | [-10] | [-5] | [-6] | -38 | 80 | DT | -0.2 | OpenShort | | (-9) | 0 | -15 | -13 | 7 | -0.8,32 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|