|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $269.2200 One month high (close): $294.2750
QQQ Daily Change: -1.79% Daily StdDev 1.99% QQQ EMA_5_Trend: -1.08% 10Minute StdDev: $3.0887
Latest Price : $269.22(-1.79%) | Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($2.4) Fri. Dec 16, 2022($4.7) Thu. Dec 15, 2022($5.8) Wed. Dec 14, 2022($3.1) Tue. Dec 13, 2022($3.3) Mon. Dec 12, 2022($1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 283.82 | 280.71 | 276.2(-0.35) | 272.81(-0.23) | 271.94(-0.19) | 270.68 | -2.2 | | -8 | 75(-12.8) | -50 | [-18] | [-23] | [-0] | -79 | 115 | DT | -0.3 | HoldShort | | (-15) | -10 | 2 | -2 | -8 | -1.2,1 | 44 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.81(hourly_sma_10 0.79%) 276.2(hourly_sma_20 2.04%) 280.71(daily_ema_10 3.71%) 283.82(daily_ema_20 4.85%)
|
| | | 2 | Dec/19 | 11 | 283.82 | 280.71 | 277.18(-0.35) | 273.43(-0.24) | 272.47(-0.19) | 270.56 | -2.2 | | -8 | 88(-7.7) | -50 | [-18] | [-23] | [-10] | -83 | 75 | DT | -0.4 | HoldShort | | (-18) | -10 | -23 | -5 | -20 | -1.3,0 | 44 | | 3 | Dec/19 | 10 | 283.82 | 280.71 | 278.16(-0.35) | 274.1(-0.19) | 272.98(-0.16) | 271.87 | -2 | | -8 | 96(-6.4) | -50 | [-18] | [-20] | [-4] | -75 | 93 | DT | -0.2 | HoldShort | | (-16) | -8 | -6 | 1 | -20 | -1.1,3 | 44 | | 4 | Dec/19 | 9 | 283.82 | 280.71 | 279.13(-0.31) | 274.61(-0.13) | 273.42(-0.08) | 272.19 | -1.9 | | -8 | 102(-4.8) | -50 | [-16] | [-14] | [-16] | -74 | 52 | DT | -0.2 | OpenShort? | | (-17) | -4 | -41 | 3 | -20 | -1.1,4 | 44 | | 5 | Dec/16 | 15 | 284.69 | 282.58 | 280.01(-0.24) | 274.96(-0.11) | 273.64(-0.02) | 274.51 | -2.1 | | -6 | 107(-25.1) | -50 | [-12] | [-9] | [9] | -67 | 46 | DP | 0.1 | OpenShort? | | (-15) | -1 | 23 | 6 | 11 | -0.9,6 | 45 | | | | |
| 6 | Dec/16 | 14 | 284.69 | 282.58 | 280.69(-0.27) | 275.25(-0.16) | 273.69(-0.25) | 273.22 | -2.3 | | -6 | 132(0.6) | -50 | [-14] | [-23] | [0] | -78 | -53 | DT | -0.1 | HoldShort | | (-14) | -13 | 2 | 3 | -16 | -1.1,0 | 45 | | 7 | Dec/16 | 13 | 284.69 | 282.58 | 281.45(-0.27) | 275.69(-0.22) | 274.37(-0.31) | 273.07 | -2.4 | | -6 | 131(3.1) | -50 | [-14] | [-27] | [-4] | -83 | -99 | DT | -0.2 | OpenShort | | (-14) | -16 | -7 | 1 | -20 | -1.3,0 | 45 | | 8 | Dec/16 | 12 | 284.69 | 282.58 | 282.2(-0.25) | 276.3(-0.27) | 275.22(-0.22) | 273.46 | -2.3 | | -6 | 128(4.8) | -50 | [-13] | [-24] | [-4] | -85 | -107 | DT | -0.3 | OpenShort | | (-13) | -11 | -7 | -2 | -15 | -1.4,0 | 45 | | 9 | Dec/16 | 11 | 284.69 | 282.58 | 282.92(-0.31) | 277.06(-0.48) | 275.83(-0.17) | 273.88 | -2.2 | | -6 | 123(1.7) | -50 | [-16] | [-27] | [-4] | -87 | -39 | DT | -0.3 | OpenShort | | (-13) | -9 | -16 | -2 | 19 | -1.5,1 | 45 | | 10 | Dec/16 | 10 | 284.69 | 282.58 | 283.81(-0.3) | 278.4(-0.4) | 276.31(-0.13) | 274.8 | -2 | | -6 | 122(0.5) | -50 | [-15] | [-23] | [-11] | -85 | -39 | DT | -0.3 | HoldShort | | (-15) | -7 | -33 | 3 | 0 | -1.5,3 | 45 | | | | |
| 11 | Dec/16 | 9 | 284.69 | 282.58 | 284.66(-0.15) | 279.52(-0.51) | 276.68(-0.13) | 276.72 | -1.6 | | -6 | 121(6.8) | -50 | [-8] | [-24] | [1] | -79 | -156 | DP | 0 | OpenShort? | | (-14) | -7 | -9 | 6 | 20 | -1.3,4 | 45 | | 12 | Dec/15 | 15 | 285.27 | 284.37 | 285.09(-0.09) | 280.95(-0.45) | 277.03(-0.13) | 277.21 | -1.9 | | -4 | 114(-11.4) | -30 | [-5] | [-21] | [6] | -82 | -220 | DP | 0 | OpenShort? | | (-7) | -7 | 14 | 5 | 4 | -1.4,3 | 43 | | 13 | Dec/15 | 14 | 285.27 | 284.37 | 285.36(-0.11) | 282.21(-0.5) | 277.38(-0.33) | 276.42 | -2.1 | | -4 | 126(8.5) | -50 | [-6] | [-33] | [-2] | -93 | -281 | DT | -0.2 | OpenShort | | (-6) | -17 | 3 | 2 | -20 | -1.7,0 | 43 | | 14 | Dec/15 | 13 | 285.27 | 284.37 | 285.68(-0.11) | 283.64(-0.5) | 278.29(-0.78) | 276.25 | -2.1 | | -4 | 117(9.8) | -50 | [-6] | [-56] | [-14] | -98 | -419 | DT | -0.4 | OpenShort | | (-6) | -39 | -21 | -5 | -20 | -1.9,0 | 43 | | 15 | Dec/15 | 12 | 285.27 | 284.37 | 285.99(-0.09) | 285.06(-0.38) | 280.49(-0.67) | 277.43 | -1.8 | | -4 | 108(8.2) | -50 | [-5] | [-47] | [-13] | -98 | -383 | DT | -0.7 | OpenShort | | (-4) | -34 | -6 | -12 | -20 | -1.9,0 | 43 | | | | |
| 16 | Dec/15 | 11 | 285.27 | 284.37 | 286.24(-0.07) | 286.15(-0.37) | 282.37(-0.88) | 277.75 | -1.8 | | -4 | 99(7.7) | -50 | [-4] | [-57] | [-24] | -100 | -457 | DT | -1.1 | HoldShort | | (-4) | -44 | -23 | -36 | -20 | -2,0 | 43 | | 17 | Dec/15 | 10 | 285.27 | 284.37 | 286.45(-0.06) | 287.21(-0.32) | 284.88(-0.78) | 279.08 | -1.4 | | -4 | 92(6.2) | -50 | [-3] | [-51] | [-26] | -83 | -403 | DT | -1.5 | OpenShort | | (-2) | -39 | -31 | -33 | -20 | -1.9,15 | 43 | | 18 | Dec/15 | 9 | 285.27 | 284.37 | 286.62(-0.05) | 288.13(-0.24) | 287.12(-0.67) | 280.89 | -1 | | -4 | 85(3.4) | -50 | [-3] | [-43] | [-52] | -61 | -324 | DT | -1.7 | OpenShort? | | (-1) | -34 | -107 | -39 | -20 | -1.6,29 | 43 | | 19 | Dec/14 | 15 | 285.78 | 286.12 | 286.76(0.06) | 288.81(-0.15) | 289.06(-0.21) | 287.25 | 0.4 | | -1 | 82(-11.4) | 5 | [3] | [-14] | [-0] | 8 | -98 | RG | -0.5 | Wait? | | (3) | -11 | 8 | -16 | -6 | 0.1,55 | 48 | | 20 | Dec/14 | 14 | 285.78 | 286.12 | 286.6(0.05) | 289.24(-0.19) | 289.66(-0.09) | 286.77 | 0.3 | | -1 | 93(-0.8) | -35 | [3] | [-10] | [-23] | 15 | -69 | DR | -0.8 | OpenShort | | (2) | -5 | -59 | -14 | -15 | 0,65 | 48 | | | | |
| 21 | Dec/14 | 13 | 285.78 | 286.12 | 286.46(0.09) | 289.8(0.19) | 289.91(0.12) | 290.35 | 1.2 | | -1 | 94(2.4) | 5 | [5] | [11] | [-0] | 56 | 76 | RG | 0.1 | Wait | | (5) | 6 | 6 | 1 | -20 | 1.1,78 | 48 | | 22 | Dec/14 | 12 | 285.78 | 286.12 | 286.21(0.09) | 289.24(0.25) | 289.55(0.14) | 290 | 1.1 | | -1 | 92(2.9) | 0 | [5] | [14] | [-5] | 56 | 72 | CR | 0.1 | HoldShort | | (4) | 7 | -11 | 7 | -20 | 1.1,78 | 48 | | 23 | Dec/14 | 11 | 285.78 | 286.12 | 285.95(0.12) | 288.51(0.28) | 289.14(0.2) | 290.63 | 1.3 | | -1 | 89(3.8) | 25 | [6] | [18] | [2] | 58 | 85 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | 8 | -7 | 1.4,73 | 48 | | 24 | Dec/14 | 10 | 285.78 | 286.12 | 285.6(0.13) | 287.71(0.28) | 288.55(-0.07) | 290.41 | 1.2 | | -1 | 85(4.3) | 35 | [7] | [5] | [13] | 54 | 13 | UT | 0.6 | OpenLong | | (6) | -4 | 35 | 3 | 8 | 1.5,66 | 48 | | 25 | Dec/13 | 15 | 285.92 | 286.66 | 285.23(0.08) | 286.9(0.21) | 288.76(-0.31) | 288.3 | 0.6 | | 3 | 81(3.4) | 0 | [4] | [-8] | [-3] | 34 | -58 | DR | -0.1 | OpenShort? | | (4) | -16 | -1 | -9 | -10 | 1,59 | 54 | | | | |
| 26 | Dec/13 | 14 | 285.92 | 286.66 | 285(0.09) | 286.3(0.22) | 289.65(0.25) | 288.35 | 0.6 | | 3 | 77(1.7) | 25 | [5] | [21] | [-2] | 35 | 91 | CR | -0.4 | HoldShort | | (4) | 13 | 5 | -23 | 3 | 1.1,57 | 54 | | 27 | Dec/13 | 13 | 285.92 | 286.66 | 284.75(0.07) | 285.68(0.19) | 288.92(0.35) | 288.02 | 0.5 | | 3 | 76(2.1) | 25 | [4] | [25] | [-1] | 45 | 129 | CR | -0.3 | HoldShort | | (4) | 18 | 5 | -24 | 14 | 1.1,67 | 54 | | 28 | Dec/13 | 12 | 285.92 | 286.66 | 284.56(0.08) | 285.13(0.13) | 287.91(0.34) | 287.72 | 0.5 | | 3 | 74(0.9) | 5 | [4] | [23] | [-17] | 60 | 116 | CR | -0.1 | HoldShort | | (3) | 18 | -66 | 13 | 20 | 1.1,82 | 54 | | 29 | Dec/13 | 11 | 285.92 | 286.66 | 284.34(0.15) | 284.76(0.27) | 286.94(0.65) | 291.68 | 1.5 | | 3 | 73(14.6) | 50 | [8] | [44] | [12] | 105 | 274 | UT | 1.7 | HoldLong | | (8) | 34 | -16 | 49 | 20 | 2.6,90 | 54 | | 30 | Dec/13 | 10 | 285.92 | 286.66 | 283.92(0.17) | 283.99(0.31) | 285.09(0.75) | 292.66 | 1.7 | | 3 | 58(35.7) | 50 | [9] | [50] | [67] | 116 | 329 | UT | 3.4 | HoldLong | | (8) | 39 | 138 | 53 | 20 | 3.9,68 | 54 | | | | |
| 31 | Dec/12 | 15 | 285.7 | 285.77 | 283.45(0.06) | 283.11(-0.02) | 282.96(0.19) | 284.52 | -0.3 | | -1 | 22(-2.9) | 40 | [3] | [10] | [17] | 22 | 25 | UT | 1.8 | OpenLong? | | (1) | 10 | 30 | 24 | 20 | 1.2,42 | 54 | | 32 | Dec/12 | 14 | 285.7 | 285.77 | 283.28(0.04) | 283.16(-0.08) | 282.42(0.03) | 282.77 | -0.8 | | -1 | 25(-5.3) | 15 | [2] | [0] | [2] | -42 | -53 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 3 | 7 | -0.5,21 | 54 | | 33 | Dec/12 | 13 | 285.7 | 285.77 | 283.16(0.04) | 283.4(-0.04) | 282.34(-0.08) | 282.65 | -0.8 | | -1 | 31(-3.7) | 5 | [2] | [-4] | [-1] | -44 | -82 | DR | 0.3 | OpenShort | | (2) | -4 | 2 | -4 | -11 | -0.4,16 | 54 | | 34 | Dec/12 | 12 | 285.7 | 285.77 | 283.05(0.03) | 283.5(-0.02) | 282.58(-0.11) | 282.53 | -0.8 | | -1 | 34(-1.9) | -5 | [2] | [-5] | [-3] | -51 | -80 | DR | -0 | OpenShort | | (2) | -5 | 3 | -15 | -19 | -0.4,9 | 54 | | 35 | Dec/12 | 11 | 285.7 | 285.77 | 282.97(0.04) | 283.56(-0.05) | 282.89(-0.14) | 282.32 | -0.9 | | -1 | 36(-3) | 5 | [2] | [-8] | [-5] | -51 | -97 | DR | -0.4 | OpenShort | | (1) | -7 | 6 | -31 | -19 | -0.5,12 | 54 | | | | |
| 36 | Dec/12 | 10 | 285.7 | 285.77 | 282.87(0.04) | 283.71(-0.02) | 283.29(-0.19) | 281.97 | -1 | | -1 | 39(-2.5) | 0 | [2] | [-9] | [-9] | -32 | -119 | DR | -0.9 | OpenShort | | (1) | -9 | -5 | -30 | -20 | -0.6,33 | 54 | | 37 | Dec/12 | 9 | 285.7 | 285.77 | 282.77(0.02) | 283.78(-0.08) | 283.82(-0.24) | 282.24 | -0.9 | | -1 | 42(-2.5) | -35 | [1] | [-13] | [-15] | -7 | -103 | DR | -1 | OpenShort? | | (1) | -12 | -27 | -26 | -20 | -0.3,51 | 54 | | 38 | Dec/9 | 15 | 285.87 | 285.61 | 282.7(0.06) | 284.01(0.03) | 284.5(0.02) | 283.84 | -0.5 | | -1 | 44(-0.4) | -5 | [3] | [2] | [-5] | 43 | -16 | CR | -0.4 | HoldShort? | | (3) | 1 | -5 | -17 | -9 | 0.7,75 | 49 | | 39 | Dec/9 | 14 | 285.87 | 285.61 | 282.53(0.05) | 283.92(0.03) | 284.43(0.08) | 284.11 | -0.5 | | -1 | 45(0.5) | -5 | [2] | [5] | [-2] | 59 | 31 | CR | -0.2 | HoldShort | | (3) | 4 | -1 | -11 | -1 | 0.9,86 | 49 | | 40 | Dec/9 | 13 | 285.87 | 285.61 | 282.38(0.05) | 283.84(0.02) | 284.21(0.02) | 284.16 | -0.4 | | -1 | 44(0.6) | -10 | [2] | [2] | [-5] | 71 | 14 | CR | -0 | HoldShort | | (3) | 1 | -17 | -0 | 4 | 1.1,93 | 49 | | | | |
| 41 | Dec/9 | 12 | 285.87 | 285.61 | 282.23(0.06) | 283.79(0.14) | 284.14(0.15) | 285.16 | -0.2 | | -1 | 44(4.1) | 0 | [3] | [11] | [3] | 93 | 77 | RG | 0.6 | Wait | | (3) | 7 | 2 | 12 | 4 | 1.8,98 | 49 | | 42 | Dec/9 | 11 | 285.87 | 285.61 | 282.07(0.04) | 283.38(0.17) | 283.72(0.08) | 285.02 | -0.2 | | -1 | 39(3.7) | 10 | [2] | [8] | [9] | 91 | 79 | RG | 0.9 | SmallShort | | (3) | 4 | 23 | 5 | 5 | 2,91 | 49 | | 43 | Dec/9 | 10 | 285.87 | 285.61 | 281.95(0.01) | 282.91(0.11) | 283.5(0.03) | 283.7 | -0.6 | | -1 | 36(0.6) | -5 | [1] | [4] | [4] | 72 | 58 | RG | 0.1 | Wait | | (1) | 2 | 11 | 5 | -6 | 1.3,89 | 49 | | 44 | Dec/9 | 9 | 285.87 | 285.61 | 281.93(-0.01) | 282.59(0.07) | 283.41(-0.02) | 283.09 | -0.7 | | -1 | 35(-0.5) | -25 | [-1] | [0] | [-4] | 58 | 46 | DT | -0.2 | OpenShort? | | (0) | -1 | -11 | -3 | -2 | 0.9,85 | 49 | | 45 | Dec/8 | 15 | 285.87 | 286.01 | 281.95(-0.04) | 282.38(0.12) | 283.48(0.02) | 283.71 | -0.6 | | 2 | 36(-5.2) | 0 | [-2] | [3] | [5] | 75 | 108 | UR | 0.2 | SmallShort? | | (1) | 1 | 9 | 7 | 6 | 1.3,92 | 50 | | | | |
| 46 | Dec/8 | 14 | 285.87 | 286.01 | 282.06(-0.06) | 282.03(0.1) | 283.42(0.14) | 283.19 | -0.7 | | 2 | 41(-7.6) | -15 | [-3] | [8] | [-2] | 58 | 135 | RG | -0.1 | Wait | | (-2) | 7 | -12 | 10 | 8 | 0.7,90 | 50 | | 47 | Dec/8 | 13 | 285.87 | 286.01 | 282.24(-0.05) | 281.75(0.13) | 283.03(0.26) | 283.91 | -0.5 | | 2 | 48(-5.9) | 20 | [-2] | [15] | [10] | 68 | 174 | UR | 0.5 | SmallShort | | (-2) | 13 | 13 | 25 | 20 | 0.9,95 | 50 | | 48 | Dec/8 | 12 | 285.87 | 286.01 | 282.38(-0.09) | 281.38(0.09) | 282.3(0.2) | 283.18 | -0.7 | | 2 | 54(-9.2) | -5 | [-4] | [11] | [4] | 55 | 169 | UR | 0.4 | SmallShort | | (-3) | 10 | -3 | 18 | 20 | 0.4,95 | 50 | | 49 | Dec/8 | 11 | 285.87 | 286.01 | 282.63(-0.09) | 281.13(0.07) | 281.75(0.17) | 283.37 | -0.7 | | 2 | 64(-8.4) | -10 | [-4] | [9] | [4] | 29 | 162 | UR | 0.7 | SmallShort | | (-4) | 8 | -2 | 10 | 20 | 0.3,71 | 50 | | 50 | Dec/8 | 10 | 285.87 | 286.01 | 282.89(-0.11) | 280.92(0.11) | 281.27(0.26) | 283.51 | -0.6 | | 2 | 72(-10.9) | 20 | [-5] | [14] | [16] | -6 | 194 | UR | 0.8 | SmallShort | | (-5) | 13 | 39 | -2 | 20 | 0.2,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|