|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $438.5700 One month high (close): $476.3500
LRCX Daily Change: -0.9% Daily StdDev 3.61% LRCX EMA_5_Trend: -1.03% 10Minute StdDev: $5.4764
Latest Price : $438.57(-0.9%) | Wed. Dec 21, 2022($4.2) Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($4.1) Fri. Dec 16, 2022($10.7) Thu. Dec 15, 2022($12.7) Wed. Dec 14, 2022($8.5) Tue. Dec 13, 2022($11.3) Mon. Dec 12, 2022($2.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 453.83 | 452.24 | 449.31(-0.4) | 441.38(-0.22) | 440.64(0.01) | 439.64 | -1.4 | | -2 | 106(-11.4) | -45 | [-11] | [-6] | [1] | -72 | 184 | DP | -0.1 | OpenShort | | (-13) | 0 | 1 | -3 | 20 | -0.9,1 | 52 | Sample size 40 Avg positive next hour return: 1.06%(45%) Avg negative next hour return: -0.58%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 441.38(hourly_sma_10 0.4%) 449.31(hourly_sma_20 2.2%) 452.24(daily_ema_10 2.87%) 453.83(daily_ema_20 3.23%)
|
| | | 2 | Dec/19 | 10 | 453.83 | 452.24 | 451.11(-0.43) | 442.35(-0.23) | 440.58(-0.13) | 439.49 | -1.4 | | -2 | 117(-9) | -50 | [-12] | [-11] | [0] | -69 | 137 | DT | -0.1 | OpenShort | | (-12) | -4 | -1 | 2 | -0 | -0.9,4 | 52 | | 3 | Dec/19 | 9 | 453.83 | 452.24 | 453.06(-0.42) | 443.39(-0.18) | 441.14(-0.07) | 439.56 | -1.4 | | -2 | 126(-7.1) | -50 | [-12] | [-8] | [-8] | -70 | 101 | DT | -0.1 | OpenShort? | | (-12) | -2 | -22 | 4 | -18 | -1,5 | 52 | | 4 | Dec/16 | 15 | 454.81 | 453.82 | 454.97(-0.34) | 444.18(-0.13) | 441.45(0.04) | 443.08 | -1.2 | | -2 | 133(-12) | -25 | [-9] | [-4] | [6] | -64 | 90 | DP | 0.1 | OpenShort? | | (-11) | 1 | 12 | 6 | 12 | -0.9,9 | 52 | | 5 | Dec/16 | 14 | 454.81 | 453.82 | 456.54(-0.35) | 444.75(-0.21) | 441.29(-0.18) | 441.13 | -1.4 | | -2 | 145(0.3) | -45 | [-10] | [-11] | [2] | -76 | -33 | DP | -0 | OpenShort | | (-11) | -5 | 9 | 3 | -15 | -1.1,2 | 52 | | | | |
| 6 | Dec/16 | 13 | 454.81 | 453.82 | 458.15(-0.37) | 445.67(-0.25) | 442.09(-0.46) | 439.71 | -1.5 | | -2 | 145(3.2) | -50 | [-10] | [-20] | [-7] | -83 | -147 | DT | -0.2 | OpenShort | | (-11) | -13 | -11 | 1 | -20 | -1.3,0 | 52 | | 7 | Dec/16 | 12 | 454.81 | 453.82 | 459.84(-0.37) | 446.8(-0.33) | 444.15(-0.35) | 441.42 | -1.4 | | -2 | 142(3.4) | -50 | [-10] | [-18] | [-2] | -83 | -118 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | 1 | -15 | -1.3,0 | 52 | | 8 | Dec/16 | 11 | 454.81 | 453.82 | 461.53(-0.46) | 448.3(-0.63) | 445.72(-0.27) | 441.79 | -1.3 | | -2 | 138(-1.1) | -50 | [-13] | [-20] | [0] | -85 | -40 | DT | -0.3 | HoldShort | | (-11) | -8 | -6 | -2 | 20 | -1.4,0 | 52 | | 9 | Dec/16 | 10 | 454.81 | 453.82 | 463.64(-0.42) | 451.15(-0.56) | 446.92(-0.21) | 442.75 | -1.2 | | -2 | 140(0.4) | -50 | [-12] | [-17] | [-5] | -86 | -82 | DT | -0.3 | HoldShort | | (-13) | -6 | -14 | 0 | -3 | -1.5,2 | 52 | | 10 | Dec/16 | 9 | 454.81 | 453.82 | 465.6(-0.21) | 453.7(-0.77) | 447.84(-0.31) | 444.94 | -1 | | -2 | 139(9.9) | -50 | [-6] | [-22] | [-8] | -85 | -306 | DT | -0.2 | OpenShort? | | (-12) | -9 | -30 | 2 | 18 | -1.5,3 | 52 | | | | |
| 11 | Dec/15 | 15 | 455.78 | 455.44 | 466.58(-0.09) | 457.24(-0.56) | 449.25(-0.03) | 449.75 | -0.6 | | -1 | 129(0) | 0 | [-3] | [-10] | [3] | -80 | -277 | RG | 0 | Wait? | | (-4) | -1 | 5 | 4 | 5 | -1.3,3 | 49 | | 12 | Dec/15 | 14 | 455.78 | 455.44 | 467.01(-0.1) | 459.82(-0.63) | 449.37(-0.33) | 448.93 | -0.7 | | -1 | 129(5.6) | -15 | [-3] | [-20] | [-1] | -87 | -372 | DT | -0 | OpenShort | | (-3) | -9 | 5 | 2 | -20 | -1.5,1 | 49 | | 13 | Dec/15 | 13 | 455.78 | 455.44 | 467.47(-0.1) | 462.73(-0.65) | 450.86(-1) | 448.14 | -0.8 | | -1 | 124(6.6) | -45 | [-3] | [-38] | [-10] | -90 | -558 | DT | -0.2 | OpenShort | | (-3) | -28 | -7 | -4 | -20 | -1.6,0 | 49 | | 14 | Dec/15 | 12 | 455.78 | 455.44 | 467.95(-0.06) | 465.78(-0.54) | 455.42(-0.9) | 449.31 | -0.7 | | -1 | 117(4.5) | -40 | [-2] | [-34] | [-15] | -93 | -562 | DT | -0.5 | OpenShort | | (-3) | -25 | -5 | -15 | -20 | -1.7,0 | 49 | | 15 | Dec/15 | 11 | 455.78 | 455.44 | 468.25(-0.03) | 468.33(-0.49) | 459.57(-1.21) | 450.09 | -0.6 | | -1 | 113(2.1) | -35 | [-1] | [-41] | [-21] | -93 | -664 | DT | -0.9 | OpenShort | | (-2) | -34 | -4 | -35 | -20 | -1.7,0 | 49 | | | | |
| 16 | Dec/15 | 10 | 455.78 | 455.44 | 468.38(-0.03) | 470.63(-0.5) | 465.21(-1.12) | 450.76 | -0.5 | | -1 | 110(2.2) | -35 | [-1] | [-39] | [-32] | -77 | -633 | DT | -1.4 | OpenShort | | (-1) | -31 | -32 | -33 | -20 | -1.7,16 | 49 | | 17 | Dec/15 | 9 | 455.78 | 455.44 | 468.52(0.03) | 472.99(-0.39) | 470.5(-0.91) | 456.07 | 0 | | -1 | 108(-2.9) | -30 | [1] | [-31] | [-47] | -48 | -526 | DR | -1.4 | OpenShort? | | (1) | -25 | -86 | -33 | -20 | -1.2,32 | 49 | | 18 | Dec/14 | 15 | 456.39 | 457.42 | 468.38(0.19) | 474.86(-0.28) | 474.82(-0.29) | 470.65 | 1.5 | | -1 | 111(-7.4) | 0 | [5] | [-11] | [-1] | 13 | -213 | DR | -0.4 | OpenShort? | | (6) | -8 | 3 | -12 | 1 | 0.2,58 | 51 | | 19 | Dec/14 | 14 | 456.39 | 457.42 | 467.49(0.18) | 476.17(-0.27) | 476.21(-0.17) | 470.17 | 1.5 | | -1 | 119(-3.6) | -30 | [5] | [-8] | [-20] | 21 | -164 | DR | -0.5 | OpenShort | | (5) | -5 | -48 | -12 | -20 | 0.2,66 | 51 | | 20 | Dec/14 | 13 | 456.39 | 457.42 | 466.64(0.25) | 477.47(0.32) | 477(0.2) | 478.54 | 2.4 | | -1 | 122(0.5) | 15 | [7] | [11] | [0] | 52 | 58 | UT | 0.1 | OpenLong | | (8) | 6 | 15 | -2 | -20 | 1,77 | 51 | | | | |
| 21 | Dec/14 | 12 | 456.39 | 457.42 | 465.49(0.22) | 475.93(0.36) | 476.06(0.12) | 475.96 | 2.1 | | -1 | 122(0.8) | -5 | [6] | [10] | [-9] | 50 | 25 | CR | -0 | HoldShort | | (7) | 3 | -10 | 1 | -20 | 0.9,77 | 51 | | 22 | Dec/14 | 11 | 456.39 | 457.42 | 464.49(0.25) | 474.2(0.43) | 475.5(0.14) | 477.72 | 2.3 | | -1 | 121(3) | 10 | [7] | [11] | [-4] | 57 | 64 | CR | 0.2 | HoldShort | | (7) | 4 | -4 | 3 | -20 | 1.2,77 | 51 | | 23 | Dec/14 | 10 | 456.39 | 457.42 | 463.33(0.29) | 472.17(0.44) | 474.85(-0.25) | 478.38 | 2.4 | | -1 | 118(3.2) | 25 | [8] | [1] | [7] | 57 | -38 | UT | 0.3 | OpenLong | | (8) | -7 | 21 | -1 | -1 | 1.4,72 | 51 | | 24 | Dec/13 | 15 | 457.39 | 457.76 | 462(0.23) | 470.08(0.41) | 476.05(-0.4) | 474.85 | 1.5 | | 1 | 115(26.5) | 15 | [6] | [-2] | [0] | 47 | -52 | RG | -0.1 | Wait? | | (7) | -11 | 9 | -11 | -14 | 1.2,67 | 58 | | 25 | Dec/13 | 14 | 457.39 | 457.76 | 460.94(0.23) | 468.18(0.44) | 477.95(0.45) | 473.32 | 1.3 | | 1 | 88(2.1) | 30 | [7] | [22] | [-5] | 47 | 147 | CR | -0.4 | HoldShort | | (6) | 13 | 1 | -25 | -13 | 1.2,67 | 58 | | | | |
| 26 | Dec/13 | 13 | 457.39 | 457.76 | 459.88(0.18) | 466.13(0.44) | 475.81(0.6) | 473.14 | 1.3 | | 1 | 86(3.4) | 15 | [5] | [26] | [-7] | 61 | 257 | CR | -0.3 | HoldShort | | (7) | 17 | -10 | -30 | 11 | 1.3,78 | 58 | | 27 | Dec/13 | 12 | 457.39 | 457.76 | 459.04(0.22) | 464.1(0.47) | 472.99(0.72) | 474.83 | 1.5 | | 1 | 83(5.3) | 10 | [6] | [30] | [-16] | 80 | 297 | CR | 0.2 | OpenShort | | (6) | 20 | -55 | -15 | 20 | 1.6,90 | 58 | | 28 | Dec/13 | 11 | 457.39 | 457.76 | 458.04(0.33) | 461.94(0.68) | 469.61(1.18) | 484.47 | 2.3 | | 1 | 77(20.2) | 50 | [9] | [47] | [18] | 123 | 544 | UT | 1.6 | HoldLong | | (9) | 33 | 3 | 9 | 20 | 2.9,100 | 58 | | 29 | Dec/13 | 10 | 457.39 | 457.76 | 456.54(0.33) | 458.81(0.65) | 464.12(1.24) | 483.91 | 2.2 | | 1 | 57(35.5) | 50 | [9] | [48] | [66] | 150 | 578 | UT | 2.9 | HoldLong | | (9) | 35 | 127 | 23 | 20 | 4,100 | 58 | | 30 | Dec/12 | 15 | 457.37 | 454.24 | 455.02(0.18) | 455.83(0.18) | 458.44(0.45) | 462.67 | 0.4 | | -3 | 22(2) | 35 | [5] | [17] | [17] | 125 | 98 | UT | 1.7 | HoldLong? | | (3) | 13 | 24 | 23 | 20 | 3,100 | 54 | | | | |
| 31 | Dec/12 | 14 | 457.37 | 454.24 | 454.22(0.15) | 455.01(0.06) | 456.37(0.26) | 458.64 | 0.1 | | -3 | 20(-4.6) | 20 | [4] | [10] | [9] | 95 | 17 | UT | 0.9 | HoldLong | | (4) | 7 | 5 | 21 | 20 | 1.8,100 | 54 | | 32 | Dec/12 | 13 | 457.37 | 454.24 | 453.55(0.13) | 454.75(0.06) | 455.17(0.2) | 457.78 | 0 | | -3 | 24(-2.2) | 15 | [4] | [8] | [7] | 81 | 10 | UT | 0.9 | HoldLong | | (4) | 6 | 1 | 24 | 20 | 1.4,96 | 54 | | 33 | Dec/12 | 12 | 457.37 | 454.24 | 452.96(0.11) | 454.47(0.13) | 454.24(0.17) | 457.58 | 0 | | -3 | 26(-0.1) | 15 | [3] | [8] | [9] | 56 | 35 | UT | 1 | OpenLong | | (4) | 5 | 13 | 15 | 20 | 1.4,71 | 54 | | 34 | Dec/12 | 11 | 457.37 | 454.24 | 452.47(0.06) | 453.89(0.05) | 453.46(0.06) | 455.4 | -0.2 | | -3 | 27(0.2) | 0 | [2] | [3] | [6] | 31 | 13 | RG | 0.6 | Wait | | (3) | 2 | 16 | -2 | 12 | 0.9,58 | 54 | | 35 | Dec/12 | 10 | 457.37 | 454.24 | 452.2(0.02) | 453.67(-0.02) | 453.18(-0.16) | 452.88 | -0.4 | | -3 | 26(-0.5) | -20 | [1] | [-4] | [-3] | 9 | -42 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -14 | -15 | 0.2,54 | 54 | | | | |
| 36 | Dec/12 | 9 | 457.37 | 454.24 | 452.11(0.05) | 453.75(-0.07) | 453.89(-0.13) | 452.41 | -0.4 | | -3 | 27(-0.7) | -15 | [1] | [-4] | [-4] | 10 | -73 | DR | -0.5 | OpenShort? | | (1) | -4 | -4 | -16 | -2 | 0.1,57 | 54 | | 37 | Dec/9 | 15 | 459.12 | 452.37 | 451.89(0.09) | 454.05(-0.02) | 454.46(-0.05) | 453.14 | -0.4 | | -5 | 28(4.6) | -15 | [3] | [-2] | [-4] | 37 | -75 | DR | -0.4 | OpenShort? | | (1) | -1 | -3 | -12 | -6 | 0.4,77 | 48 | | 38 | Dec/9 | 14 | 459.12 | 452.37 | 451.5(0.14) | 454.13(-0.03) | 454.69(0.09) | 453.7 | -0.3 | | -5 | 23(-3.8) | -5 | [4] | [3] | [-2] | 50 | -69 | CR | -0.3 | HoldShort | | (3) | 3 | -2 | -6 | -2 | 0.6,85 | 48 | | 39 | Dec/9 | 13 | 459.12 | 452.37 | 450.87(0.13) | 454.25(0.01) | 454.28(0.03) | 453.96 | -0.3 | | -5 | 27(-2.4) | -25 | [4] | [1] | [-3] | 59 | -53 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -1 | -6 | 0.7,91 | 48 | | 40 | Dec/9 | 12 | 459.12 | 452.37 | 450.27(0.12) | 454.22(0.17) | 454.16(0.13) | 455.04 | -0.3 | | -5 | 29(-0.2) | -15 | [3] | [6] | [-2] | 72 | 23 | CR | 0.2 | HoldShort | | (4) | 4 | -5 | 10 | -20 | 1.1,94 | 48 | | | | |
| 41 | Dec/9 | 11 | 459.12 | 452.37 | 449.73(0.1) | 453.43(0.24) | 453.59(-0.02) | 455.84 | -0.2 | | -5 | 29(1) | -15 | [3] | [3] | [1] | 67 | 32 | RG | 0.5 | Wait | | (4) | -1 | 5 | 2 | -14 | 1.3,84 | 48 | | 42 | Dec/9 | 10 | 459.12 | 452.37 | 449.27(0.09) | 452.36(0.15) | 453.66(-0.08) | 454.97 | -0.3 | | -5 | 28(0) | -15 | [3] | [0] | [6] | 61 | 18 | RG | 0.3 | Wait | | (3) | -2 | 20 | -2 | -2 | 1.3,78 | 48 | | 43 | Dec/9 | 9 | 459.12 | 452.37 | 448.86(0.11) | 451.67(0.14) | 454.02(-0.05) | 451.77 | -0.5 | | -5 | 28(0.2) | -30 | [3] | [1] | [-7] | 41 | -63 | CR | -0.5 | HoldShort? | | (2) | -1 | -9 | -19 | -13 | 0.7,73 | 48 | | 44 | Dec/8 | 15 | 460.82 | 452.73 | 448.37(0.04) | 451.06(0.07) | 454.25(-0.01) | 453.23 | -0.5 | | -3 | 28(2.2) | -15 | [1] | [1] | [2] | 61 | 67 | RG | -0.2 | Wait? | | (3) | -0 | 6 | -11 | 18 | 1.1,83 | 46 | | 45 | Dec/8 | 14 | 460.82 | 452.73 | 448.2(0.02) | 450.73(0.06) | 454.29(0.23) | 452.29 | -0.5 | | -3 | 26(0.5) | -30 | [1] | [7] | [-8] | 66 | 126 | CR | -0.5 | HoldShort | | (1) | 6 | -22 | -7 | 12 | 1,91 | 46 | | | | |
| 46 | Dec/8 | 13 | 460.82 | 452.73 | 448.09(0.06) | 450.45(0.16) | 453.24(0.48) | 455.93 | -0.3 | | -3 | 25(2.1) | 10 | [2] | [16] | [9] | 97 | 228 | RG | 0.6 | Wait | | (2) | 13 | 8 | 11 | 20 | 1.9,99 | 46 | | 47 | Dec/8 | 12 | 460.82 | 452.73 | 447.84(0.02) | 449.73(0.19) | 451.07(0.39) | 454.67 | -0.4 | | -3 | 23(0.8) | 0 | [1] | [13] | [7] | 94 | 226 | RG | 0.9 | SmallShort | | (1) | 11 | -2 | 31 | 20 | 1.8,99 | 46 | | 48 | Dec/8 | 11 | 460.82 | 452.73 | 447.76(0.03) | 448.87(0.32) | 449.32(0.35) | 454.95 | -0.4 | | -3 | 23(1.3) | 10 | [1] | [14] | [10] | 88 | 218 | RG | 1.5 | SmallShort | | (1) | 10 | 9 | 29 | 20 | 1.9,90 | 46 | | 49 | Dec/8 | 10 | 460.82 | 452.73 | 447.64(-0.04) | 447.43(0.24) | 447.77(0.13) | 453.51 | -0.4 | | -3 | 21(-2.4) | 10 | [-1] | [6] | [20] | 63 | 202 | UR | 1.6 | SmallShort | | (0) | 4 | 39 | 21 | 20 | 1.7,70 | 46 | | 50 | Dec/8 | 9 | 460.82 | 452.73 | 447.84(-0.09) | 446.35(0.07) | 447.21(-0.1) | 447.27 | -0.8 | | -3 | 24(-2.1) | -20 | [-3] | [-3] | [5] | 1 | 55 | DP | 0 | OpenShort? | | (-3) | -3 | 14 | 0 | 2 | -0.1,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|