|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $10.6450 One month high (close): $13.0000
LPSN Daily Change: -1.43% Daily StdDev 6.27% LPSN EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $10.66(-1.43%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 11.56 | 11.62 | 11.22(-0.8) | 10.65(-0.37) | 10.65(-0.28) | 10.58 | -1.3 | | -1 | 87(-4.3) | -50 | [-13] | [-12] | [-2] | -71 | 153 | DT | -0.1 | OpenShort | | (-14) | -5 | -8 | -3 | 9 | -1,4 | 55 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.65(hourly_sma_10 0.66%) 11.22(hourly_sma_20 6.05%) 11.56(daily_ema_20 9.26%) 11.62(daily_ema_10 9.83%)
|
| | | 2 | Dec/19 | 10 | 11.56 | 11.62 | 11.31(-0.79) | 10.69(-0.65) | 10.65(0) | 10.63 | -1.2 | | -1 | 91(-4.2) | -20 | [-13] | [-10] | [13] | -67 | 179 | DP | -0.1 | OpenShort | | (-13) | 0 | 14 | 1 | 20 | -1,8 | 55 | | 3 | Dec/19 | 9 | 11.56 | 11.62 | 11.4(-0.87) | 10.76(-0.83) | 10.65(0) | 10.54 | -1.4 | | -1 | 95(-0.6) | -50 | [-14] | [-12] | [-11] | -72 | 109 | DT | -0.2 | OpenShort? | | (-16) | 0 | -36 | 2 | 10 | -1.2,8 | 55 | | 4 | Dec/16 | 15 | 11.56 | 11.78 | 11.5(-0.61) | 10.85(-0.73) | 10.68(0.38) | 10.78 | -1 | | 0 | 96(0.4) | -0 | [-10] | [-4] | [17] | -63 | 62 | RG | 0.1 | Wait? | | (-11) | 6 | 14 | 8 | 20 | -1,12 | 56 | | 5 | Dec/16 | 14 | 11.56 | 11.78 | 11.57(-0.6) | 10.93(-0.82) | 10.64(-0.19) | 10.69 | -1.2 | | 0 | 95(2.3) | -35 | [-10] | [-14] | [1] | -71 | -210 | DP | 0.1 | OpenShort | | (-11) | -3 | -6 | 10 | 19 | -1.2,9 | 56 | | | | |
| 6 | Dec/16 | 13 | 11.56 | 11.78 | 11.64(-0.68) | 11.02(-0.99) | 10.66(-0.47) | 10.73 | -1.1 | | 0 | 93(2.9) | -40 | [-11] | [-20] | [5] | -77 | -230 | DP | 0.1 | OpenShort | | (-11) | -8 | 9 | 9 | 10 | -1.3,6 | 56 | | 7 | Dec/16 | 12 | 11.56 | 11.78 | 11.72(-0.59) | 11.13(-1.15) | 10.71(-1.11) | 10.67 | -1.2 | | 0 | 90(5) | -40 | [-9] | [-31] | [5] | -88 | -591 | DP | -0.1 | OpenShort | | (-11) | -18 | 20 | 7 | -20 | -1.6,2 | 56 | | 8 | Dec/16 | 11 | 11.56 | 11.78 | 11.79(-0.92) | 11.26(-1.66) | 10.83(-1.72) | 10.54 | -1.4 | | 0 | 85(5.2) | -50 | [-15] | [-46] | [-12] | -100 | -572 | DT | -0.5 | HoldShort | | (-12) | -27 | -6 | 3 | -20 | -2,0 | 56 | | 9 | Dec/16 | 10 | 11.56 | 11.78 | 11.9(-1) | 11.45(-1.46) | 11.02(-1.87) | 10.58 | -1.3 | | 0 | 80(6.4) | -50 | [-16] | [-47] | [-26] | -105 | -585 | DT | -0.7 | HoldShort | | (-15) | -30 | -26 | 0 | -20 | -2.2,0 | 56 | | 10 | Dec/16 | 9 | 11.56 | 11.78 | 12.02(-0.66) | 11.62(-1.36) | 11.23(-1.4) | 10.75 | -1.1 | | 0 | 74(10) | -50 | [-11] | [-38] | [-34] | -108 | -757 | DT | -0.9 | HoldShort? | | (-15) | -22 | -40 | -2 | -20 | -2.3,0 | 56 | | | | |
| 11 | Dec/15 | 15 | 11.59 | 11.98 | 12.1(-0.49) | 11.78(-1.17) | 11.39(-1.39) | 11.02 | -0.8 | | 1 | 64(8.4) | -50 | [-8] | [-36] | [-28] | -108 | -748 | DT | -0.8 | HoldShort? | | (-9) | -22 | -37 | -2 | -20 | -2.3,0 | 53 | | 12 | Dec/15 | 14 | 11.59 | 11.98 | 12.16(-0.41) | 11.92(-1) | 11.55(-1.28) | 11.28 | -0.4 | | 1 | 55(6.7) | -50 | [-7] | [-32] | [-21] | -105 | -627 | DT | -0.7 | HoldShort | | (-7) | -20 | -25 | 3 | -20 | -2.2,0 | 53 | | 13 | Dec/15 | 13 | 11.59 | 11.98 | 12.21(-0.41) | 12.04(-0.82) | 11.7(-1.43) | 11.46 | -0.2 | | 1 | 48(5.8) | -50 | [-7] | [-33] | [-21] | -103 | -554 | DT | -0.7 | HoldShort | | (-7) | -23 | -18 | -0 | -20 | -2.1,0 | 53 | | 14 | Dec/15 | 12 | 11.59 | 11.98 | 12.26(-0.33) | 12.14(-0.49) | 11.87(-1.08) | 11.59 | 0 | | 1 | 43(4.8) | -45 | [-5] | [-24] | [-17] | -103 | -494 | DT | -0.9 | HoldShort | | (-5) | -17 | 0 | -10 | -20 | -2.1,0 | 53 | | 15 | Dec/15 | 11 | 11.59 | 11.98 | 12.3(-0.32) | 12.2(-0.57) | 12(-1.4) | 11.59 | 0 | | 1 | 38(7.8) | -45 | [-5] | [-30] | [-35] | -113 | -605 | DT | -1.5 | HoldShort | | (-7) | -22 | -29 | -29 | -20 | -2.5,0 | 53 | | | | |
| 16 | Dec/15 | 10 | 11.59 | 11.98 | 12.3(0) | 12.27(-0.32) | 12.17(-1.06) | 11.8 | 0.3 | | 1 | 30(1.9) | -20 | [0] | [-21] | [-32] | -102 | -700 | DR | -1.7 | HoldShort | | (-3) | -17 | -32 | -25 | -20 | -2.4,8 | 53 | | 17 | Dec/15 | 9 | 11.59 | 11.98 | 12.3(0) | 12.31(-0.08) | 12.3(-0.81) | 12.04 | 0.6 | | 1 | 28(-1.1) | -35 | [0] | [-16] | [-25] | -72 | -438 | DR | -1.3 | OpenShort? | | (0) | -13 | -39 | -25 | -20 | -1.4,13 | 53 | | 18 | Dec/14 | 15 | 11.64 | 12.19 | 12.34(0.16) | 12.32(-0.32) | 12.4(-0.08) | 12.34 | 1 | | 5 | 29(-2) | 45 | [3] | [-3] | [6] | -26 | -173 | RG | -0.3 | Wait? | | (3) | -1 | 9 | -13 | 20 | 0,24 | 64 | | 19 | Dec/14 | 14 | 11.64 | 12.19 | 12.32(0.08) | 12.36(-0.48) | 12.41(0.08) | 12.27 | 0.9 | | 5 | 31(-0.9) | 25 | [1] | [-2] | [-1] | -28 | -102 | DR | -0.6 | OpenShort | | (3) | 1 | -17 | -15 | 20 | -0.2,27 | 64 | | 20 | Dec/14 | 13 | 11.64 | 12.19 | 12.31(0.08) | 12.42(0.08) | 12.4(0.32) | 12.4 | 1 | | 5 | 32(-0.1) | 30 | [1] | [6] | [-4] | 2 | 70 | CR | 0 | HoldShort | | (1) | 5 | -1 | -1 | -20 | 0.4,42 | 64 | | | | |
| 21 | Dec/14 | 12 | 11.64 | 12.19 | 12.3(0.08) | 12.41(0.08) | 12.36(0.32) | 12.41 | 1.1 | | 5 | 32(0.1) | 25 | [1] | [6] | [-5] | 12 | 90 | CR | 0.2 | HoldShort | | (3) | 5 | -14 | 13 | -20 | 0.5,49 | 64 | | 22 | Dec/14 | 11 | 11.64 | 12.19 | 12.29(0.08) | 12.4(0.16) | 12.32(0.65) | 12.52 | 1.2 | | 5 | 32(0.9) | 50 | [1] | [12] | [11] | 18 | 270 | UT | 0.9 | OpenLong | | (1) | 11 | 10 | 15 | 20 | 1,43 | 64 | | 23 | Dec/14 | 10 | 11.64 | 12.19 | 12.28(0.16) | 12.4(0) | 12.24(-0.49) | 12.44 | 1.1 | | 5 | 31(0.2) | 40 | [3] | [-7] | [11] | 5 | -155 | RG | 0.9 | SmallShort | | (1) | -8 | 30 | 5 | 0 | 0.7,37 | 64 | | 24 | Dec/13 | 15 | 11.66 | 12.15 | 12.28(0) | 12.38(-0.16) | 12.3(-1.2) | 12.21 | 0.7 | | 5 | 31(1.1) | -5 | [0] | [-19] | [-7] | -26 | -343 | DR | -0.4 | OpenShort? | | (0) | -19 | -1 | -12 | -20 | -0.2,29 | 66 | | 25 | Dec/13 | 14 | 11.66 | 12.15 | 12.26(0.08) | 12.38(0) | 12.45(-0.08) | 12.22 | 0.7 | | 5 | 30(-0.6) | 20 | [1] | [0] | [-9] | -28 | -129 | DR | -1 | OpenShort | | (1) | -1 | 3 | -38 | -20 | -0.2,27 | 66 | | | | |
| 26 | Dec/13 | 13 | 11.66 | 12.15 | 12.25(0.08) | 12.4(0.16) | 12.46(-0.16) | 12.2 | 0.7 | | 5 | 31(-0.6) | 5 | [1] | [0] | [-18] | -11 | -164 | DR | -1.1 | OpenShort | | (1) | -3 | 5 | -41 | -20 | -0.2,44 | 66 | | 27 | Dec/13 | 12 | 11.66 | 12.15 | 12.24(0.08) | 12.38(0.16) | 12.48(-0.32) | 12.16 | 0.7 | | 5 | 31(-1.1) | -20 | [1] | [-2] | [-39] | 11 | -231 | DR | -1.4 | OpenShort | | (0) | -5 | -71 | -15 | -20 | -0.3,68 | 66 | | 28 | Dec/13 | 11 | 11.66 | 12.15 | 12.23(0.33) | 12.36(0.57) | 12.52(0.48) | 12.72 | 1.4 | | 5 | 32(1.9) | 40 | [5] | [15] | [-2] | 86 | 190 | CR | 0.8 | OpenShort | | (5) | 8 | -24 | 8 | 20 | 2,86 | 66 | | 29 | Dec/13 | 10 | 11.66 | 12.15 | 12.19(0.33) | 12.29(0.74) | 12.46(0.89) | 12.91 | 1.6 | | 5 | 30(9.8) | 50 | [5] | [23] | [45] | 113 | 485 | UT | 2 | HoldLong | | (8) | 14 | 80 | 12 | 20 | 3.1,85 | 66 | | 30 | Dec/12 | 15 | 11.66 | 12 | 12.15(0.25) | 12.2(0.08) | 12.46(0) | 12.3 | 0.8 | | 2 | 21(-2.8) | 30 | [4] | [3] | [3] | 55 | -127 | UT | -0.3 | OpenLong? | | (0) | 0 | 0 | -12 | 20 | 1,80 | 63 | | | | |
| 31 | Dec/12 | 14 | 11.66 | 12 | 12.12(0.25) | 12.19(0.08) | 12.35(0.57) | 12.3 | 0.8 | | 2 | 23(-3.6) | 35 | [4] | [12] | [1] | 63 | 45 | UT | -0.3 | OpenLong | | (5) | 9 | -6 | -3 | 20 | 1,88 | 63 | | 32 | Dec/12 | 13 | 11.66 | 12 | 12.09(0.33) | 12.18(0.08) | 12.28(0.66) | 12.35 | 0.9 | | 2 | 27(-2.7) | 45 | [5] | [14] | [3] | 76 | 53 | UT | 0.3 | HoldLong | | (5) | 11 | -9 | 8 | 20 | 1.2,96 | 63 | | 33 | Dec/12 | 12 | 11.66 | 12 | 12.05(0.33) | 12.17(0.16) | 12.2(0.66) | 12.42 | 1 | | 2 | 30(-0.2) | 50 | [5] | [14] | [16] | 90 | 143 | UT | 1 | HoldLong | | (5) | 11 | 4 | 32 | 20 | 1.6,100 | 63 | | 34 | Dec/12 | 11 | 11.66 | 12 | 12.01(0.33) | 12.15(0.25) | 12.12(0.58) | 12.39 | 0.9 | | 2 | 30(0.4) | 50 | [5] | [14] | [13] | 72 | 135 | UT | 1.2 | OpenLong | | (5) | 9 | 13 | 17 | 20 | 1.6,82 | 63 | | 35 | Dec/12 | 10 | 11.66 | 12 | 11.97(0.34) | 12.12(0.25) | 12.05(0.25) | 12.29 | 0.8 | | 2 | 29(-0.1) | 50 | [6] | [8] | [23] | 52 | -8 | UT | 1 | OpenLong | | (5) | 4 | 49 | 4 | 20 | 1.4,67 | 63 | | | | |
| 36 | Dec/12 | 9 | 11.66 | 12 | 11.93(0.17) | 12.09(-0.17) | 12.02(-0.58) | 11.93 | 0.3 | | 2 | 30(-2.1) | 5 | [3] | [-9] | [-9] | -5 | -309 | DR | -0.4 | OpenShort? | | (1) | -9 | -5 | -21 | -20 | 0,45 | 63 | | 37 | Dec/9 | 15 | 11.74 | 11.85 | 11.91(0.17) | 12.09(0) | 12.09(-0.41) | 11.97 | 0.2 | | 0 | 32(3.3) | -10 | [3] | [-5] | [-12] | 20 | -222 | DR | -0.5 | OpenShort? | | (4) | -7 | -5 | -19 | -20 | 0.2,65 | 64 | | 38 | Dec/9 | 14 | 11.74 | 11.85 | 11.89(0.25) | 12.11(0.08) | 12.14(-0.33) | 12.01 | 0.3 | | 0 | 28(-1.2) | 0 | [4] | [-3] | [-12] | 40 | -227 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -16 | -20 | 0.5,77 | 64 | | 39 | Dec/9 | 13 | 11.74 | 11.85 | 11.86(0.17) | 12.1(-0.08) | 12.18(-0.08) | 12.07 | 0.4 | | 0 | 30(-0.2) | -10 | [3] | [-1] | [-7] | 58 | -6 | DR | -0.4 | OpenShort | | (4) | -1 | -13 | -11 | -8 | 0.8,88 | 64 | | 40 | Dec/9 | 12 | 11.74 | 11.85 | 11.84(0.25) | 12.11(0.5) | 12.19(0.25) | 12.17 | 0.5 | | 0 | 30(0.6) | 15 | [4] | [10] | [-4] | 76 | 95 | CR | -0.1 | OpenShort | | (4) | 4 | -7 | -5 | -8 | 1.2,96 | 64 | | | | |
| 41 | Dec/9 | 11 | 11.74 | 11.85 | 11.81(0.25) | 12.05(0.42) | 12.16(0.25) | 12.22 | 0.5 | | 0 | 29(1.3) | 15 | [4] | [9] | [-4] | 87 | 164 | CR | 0.2 | OpenShort | | (4) | 4 | -1 | 1 | -20 | 1.5,99 | 64 | | 42 | Dec/9 | 10 | 11.74 | 11.85 | 11.78(0.26) | 12(0.67) | 12.13(0.5) | 12.23 | 0.5 | | 0 | 28(2.7) | 30 | [4] | [15] | [4] | 92 | 244 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | 6 | 16 | 1.7,99 | 64 | | 43 | Dec/9 | 9 | 11.74 | 11.85 | 11.75(0.17) | 11.92(0.42) | 12.07(0.5) | 12.19 | 0.5 | | 0 | 25(2.1) | 25 | [3] | [13] | [8] | 92 | 327 | UT | 0.5 | OpenLong? | | (4) | 8 | 8 | 11 | 20 | 1.9,94 | 64 | | 44 | Dec/8 | 15 | 11.8 | 11.76 | 11.73(0.09) | 11.87(0.42) | 12.01(-0.08) | 12.13 | 0.3 | | 1 | 23(2.6) | 25 | [2] | [4] | [12] | 85 | 229 | UT | 0.6 | OpenLong? | | (3) | -1 | 9 | 9 | 20 | 1.9,87 | 59 | | 45 | Dec/8 | 14 | 11.8 | 11.76 | 11.73(0) | 11.82(0.42) | 12.02(0.67) | 12.06 | 0.3 | | 1 | 20(0.2) | 20 | [0] | [16] | [7] | 73 | 457 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 12 | 20 | 1.7,80 | 59 | | | | |
| 46 | Dec/8 | 13 | 11.8 | 11.76 | 11.72(-0.09) | 11.77(0.43) | 11.94(0.67) | 12.02 | 0.2 | | 1 | 20(-1.6) | 15 | [-1] | [15] | [10] | 60 | 514 | UR | 0.4 | SmallShort | | (0) | 11 | 5 | 4 | 20 | 1.5,72 | 59 | | 47 | Dec/8 | 12 | 11.8 | 11.76 | 11.73(-0.09) | 11.72(0.43) | 11.86(0.76) | 11.98 | 0.2 | | 1 | 22(-2.2) | 20 | [-1] | [17] | [12] | 59 | 488 | UR | 0.6 | SmallShort | | (-2) | 12 | 12 | 26 | 20 | 1.2,79 | 59 | | 48 | Dec/8 | 11 | 11.8 | 11.76 | 11.74(-0.25) | 11.67(0.26) | 11.77(0.34) | 11.89 | 0.1 | | 1 | 24(-3.1) | -20 | [-4] | [8] | [-7] | 36 | 464 | RG | 0.5 | Wait | | (-3) | 6 | -36 | 12 | 20 | 0.6,71 | 59 | | 49 | Dec/8 | 10 | 11.8 | 11.76 | 11.74(0) | 11.64(0.69) | 11.73(1.21) | 12.16 | 0.4 | | 1 | 27(-1.9) | 45 | [0] | [26] | [45] | 47 | 633 | UR | 1.6 | SmallShort | | (0) | 20 | 67 | 16 | 20 | 1.5,59 | 59 | | 50 | Dec/8 | 9 | 11.8 | 11.76 | 11.77(-0.34) | 11.64(0) | 11.59(-0.09) | 11.68 | -0.1 | | 1 | 29(-2.3) | -20 | [-6] | [-1] | [3] | -20 | 242 | DP | 0.3 | OpenShort? | | (-6) | -1 | 10 | -7 | 9 | -0.3,38 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|