FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $52.7000 One month high (close): $66.8700

FRPT Daily Change: -4.6% Daily StdDev 3.72% FRPT EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $52.7(-4.6%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -1.21%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	11	60.34	56.56	54.67(-0.26)	54.64(-0.33)	54.55(-0.53)	53.24	-1.6	-19	18(0.6)	-50	[-7]	[-24]	[-34]	-42	-131	DT	-1.7	OpenShort	(-8)	-14	-65	-21	-20	-1.9,56	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.64(hourly_sma_10 2.63%) 54.67(hourly_sma_20 2.69%) 56.56(daily_ema_10 6.24%) 60.34(daily_ema_20 13.34%)

2	Dec/19	10	60.34	56.56	54.81(-0.07)	54.82(0.11)	54.55(0)	54.53	-1.3	-19	17(-0.4)	-50	[-2]	[-3]	[-12]	18	20	DT	-0.4	OpenShort	(-4)	0	-27	6	-20	-0.4,78	25
3	Dec/19	9	60.34	56.56	54.85(-0.02)	54.76(0.24)	54.84(0.05)	55.07	-1.2	-19	17(-0.1)	-50	[-1]	[1]	[3]	34	69	UR	0.3	SmallShort?	(-1)	1	4	15	-7	0.3,76	25
4	Dec/16	15	60.94	57.37	54.86(-0.09)	54.63(0.24)	54.81(0.05)	54.98	-1.5	-17	17(-2.3)	-50	[-2]	[0]	[3]	22	119	UR	0.2	SmallShort?	(-1)	1	4	12	-5	0.2,67	27
5	Dec/16	14	60.94	57.37	54.91(-0.11)	54.5(0.28)	54.78(0.09)	54.89	-1.5	-17	20(-1.2)	-50	[-3]	[2]	[4]	-1	132	UR	0.1	SmallShort	(-3)	3	14	2	-13	-0,49	27

6	Dec/16	13	60.94	57.37	54.97(-0.16)	54.35(0.04)	54.73(-0.15)	54.6	-1.6	-17	21(-0.9)	-50	[-4]	[-8]	[1]	-11	55	DP	-0.2	OpenShort	(-4)	-4	-3	1	20	-0.4,49	27
7	Dec/16	12	60.94	57.37	55.06(-0.15)	54.33(-0.02)	54.81(0.22)	54.66	-1.6	-17	22(-1.1)	-50	[-4]	[1]	[-1]	-15	135	RG	-0.2	Wait	(-4)	6	-17	5	20	-0.5,48	27
8	Dec/16	11	60.94	57.37	55.14(-0.16)	54.34(-0.17)	54.69(0.44)	55	-1.5	-17	23(-1.4)	-45	[-4]	[5]	[14]	-7	241	UR	0.3	SmallShort	(-4)	12	10	8	20	-0.2,48	27
9	Dec/16	10	60.94	57.37	55.23(-0.16)	54.43(-0.13)	54.45(0.52)	54.79	-1.5	-17	24(-1.6)	-45	[-4]	[8]	[12]	-13	214	UR	0.3	SmallShort	(-5)	14	10	17	20	-0.4,47	27
10	Dec/16	9	60.94	57.37	55.32(-0.09)	54.5(-0.35)	54.17(0.39)	54.6	-1.6	-17	26(0.6)	-45	[-3]	[2]	[4]	-29	61	UR	0.4	SmallShort?	(-6)	11	-17	18	20	-0.7,39	27

11	Dec/15	15	61.37	58.21	55.37(0.02)	54.69(-0.16)	53.96(0.24)	54.95	-1.7	-16	25(-1.6)	-10	[1]	[0]	[24]	-30	-40	RG	1	SmallShort?	(-1)	7	43	23	20	-0.4,30	24
12	Dec/15	14	61.37	58.21	55.36(-0.09)	54.78(-0.27)	53.83(-0.3)	54.1	-1.9	-16	27(1.1)	-50	[-2]	[-16]	[5]	-65	-215	DP	0.3	OpenShort	(-2)	-8	16	18	-20	-1.2,15	24
13	Dec/15	13	61.37	58.21	55.41(-0.18)	54.93(-0.29)	53.99(-0.77)	53.79	-2	-16	26(2)	-50	[-5]	[-30]	[-3]	-83	-301	DT	-0.2	OpenShort	(-4)	-21	8	3	-20	-1.6,7	24
14	Dec/15	12	61.37	58.21	55.51(-0.22)	55.09(-0.42)	54.41(-0.77)	53.63	-2	-16	24(2.7)	-50	[-6]	[-32]	[-6]	-100	-310	DT	-0.9	HoldShort	(-5)	-21	13	-13	-20	-2.1,3	24
15	Dec/15	11	61.37	58.21	55.63(-0.27)	55.32(-0.52)	54.83(-1.12)	53.38	-2.1	-16	21(4.8)	-50	[-7]	[-43]	[-34]	-119	-411	DT	-1.8	HoldShort	(-7)	-30	-47	-39	-20	-2.8,1	24

16	Dec/15	10	61.37	58.21	55.78(-0.23)	55.61(-0.3)	55.45(-0.5)	54.32	-1.8	-16	16(0.4)	-50	[-6]	[-23]	[-21]	-91	-153	DT	-1.8	HoldShort	(-5)	-14	-28	-28	-20	-2.3,17	24
17	Dec/15	9	61.37	58.21	55.91(-0.3)	55.78(-0.3)	55.73(-0.27)	54.88	-1.7	-16	16(-2.9)	-50	[-8]	[-17]	[-23]	-62	55	DT	-1.4	OpenShort?	(-6)	-7	-46	-22	-20	-1.7,31	24
18	Dec/14	15	61.92	59.15	56.08(-0.2)	55.95(-0.14)	55.88(0.18)	55.83	-1.7	-16	19(-4.4)	-50	[-5]	[-3]	[4]	-2	202	DP	-0.1	OpenShort?	(-6)	5	5	9	14	-0.3,56	31
19	Dec/14	14	61.92	59.15	56.19(-0.21)	56.03(-0.18)	55.88(0)	55.72	-1.7	-16	23(-2.9)	-50	[-6]	[-8]	[-8]	-7	129	DT	-0.1	OpenShort	(-6)	0	-31	13	0	-0.6,58	31
20	Dec/14	13	61.92	59.15	56.31(-0.21)	56.13(0.14)	55.88(0)	56.35	-1.5	-16	26(-3.4)	-50	[-6]	[-4]	[9]	4	219	DP	0.6	OpenShort	(-5)	0	20	17	-4	0,54	31

21	Dec/14	12	61.92	59.15	56.43(-0.27)	56.05(0.21)	55.78(-0.07)	55.94	-1.6	-16	30(-4.1)	-50	[-7]	[-5]	[2]	-29	163	DP	0.1	OpenShort	(-7)	-2	20	2	-20	-0.5,34	31
22	Dec/14	11	61.92	59.15	56.58(-0.37)	55.93(0.05)	55.82(-0.37)	55.53	-1.8	-16	34(-3.4)	-50	[-10]	[-16]	[-3]	-45	89	DT	-0.2	OpenShort	(-9)	-10	8	-6	-20	-0.9,28	31
23	Dec/14	10	61.92	59.15	56.79(-0.32)	55.9(-0.04)	56.03(-0.43)	55.36	-1.8	-16	37(-1.1)	-50	[-9]	[-19]	[-14]	-46	-37	DT	-0.5	OpenShort	(-11)	-12	-25	-6	-20	-1.1,32	31
24	Dec/13	15	62.53	60.26	56.97(-0.31)	55.92(-0.04)	56.27(-0.35)	55.87	-1.9	-13	38(-3.7)	-50	[-8]	[-16]	[-6]	-34	30	DT	-0.3	OpenShort?	(-8)	-10	-16	-2	-2	-0.8,36	35
25	Dec/13	14	62.53	60.26	57.15(-0.31)	55.94(-0.02)	56.47(0.28)	56.21	-1.8	-13	42(-2.7)	-50	[-8]	[2]	[3]	-26	218	UR	-0.2	SmallShort	(-8)	8	0	2	20	-0.6,39	35

26	Dec/13	13	62.53	60.26	57.33(-0.35)	55.95(-0.18)	56.31(0.46)	56.21	-1.8	-13	45(-2.7)	-50	[-10]	[4]	[3]	-29	262	UR	-0.1	SmallShort	(-9)	13	-11	6	20	-0.7,39	35
27	Dec/13	12	62.53	60.26	57.53(-0.31)	56.05(-0.27)	56.05(0.5)	56.44	-1.7	-13	47(-2)	-50	[-8]	[4]	[8]	-27	243	UR	0.2	SmallShort	(-10)	14	-11	18	20	-0.7,41	35
28	Dec/13	11	62.53	60.26	57.71(-0.29)	56.2(-0.27)	55.77(0.36)	56.66	-1.7	-13	49(-1.5)	-50	[-8]	[1]	[9]	-33	202	UR	0.5	SmallShort	(-8)	10	-10	22	20	-0.6,32	35
29	Dec/13	10	62.53	60.26	57.88(-0.31)	56.35(-0.23)	55.57(0.32)	56.86	-1.6	-13	51(-2.2)	-30	[-8]	[-0]	[37]	-47	209	UR	0.7	SmallShort	(-8)	9	71	19	20	-0.6,18	35
30	Dec/12	15	63.1	61.08	58.06(-0.39)	56.48(-0.6)	55.39(-0.4)	55.41	-2.4	-13	53(-1.5)	-50	[-11]	[-26]	[10]	-81	-170	DP	0	OpenShort?	(-13)	-11	29	7	-9	-1.4,4	34

31	Dec/12	14	63.1	61.08	58.29(-0.48)	56.82(-0.75)	55.61(-0.79)	54.83	-2.5	-13	54(3.8)	-50	[-13]	[-39]	[-12]	-98	-311	DT	-0.4	OpenShort	(-13)	-22	-14	3	-20	-1.9,0	34
32	Dec/12	13	63.1	61.08	58.57(-0.44)	57.25(-0.75)	56.05(-1.04)	55.12	-2.4	-13	51(4.9)	-50	[-12]	[-45]	[-16]	-103	-410	DT	-0.6	HoldShort	(-13)	-28	-26	3	-20	-2.1,0	34
33	Dec/12	12	63.1	61.08	58.83(-0.39)	57.68(-0.59)	56.64(-0.86)	55.66	-2.3	-13	46(5)	-50	[-11]	[-38]	[-16]	-103	-364	DT	-0.7	HoldShort	(-11)	-23	-16	3	-20	-2.1,0	34
34	Dec/12	11	63.1	61.08	59.06(-0.37)	58.02(-0.6)	57.13(-0.8)	55.99	-2.2	-13	41(5.6)	-50	[-10]	[-36]	[-16]	-108	-348	DT	-0.9	HoldShort	(-10)	-22	-18	-3	-20	-2.3,0	34
35	Dec/12	10	63.1	61.08	59.28(-0.34)	58.37(-0.58)	57.59(-0.78)	56.37	-2.1	-13	35(5.9)	-50	[-9]	[-35]	[-21]	-113	-347	DT	-1.1	HoldShort	(-10)	-21	-34	-3	-20	-2.5,0	34

36	Dec/12	9	63.1	61.08	59.48(-0.27)	58.71(-0.53)	58.04(-0.68)	57.07	-1.8	-13	29(4.4)	-50	[-7]	[-31]	[-23]	-113	-311	DT	-1	HoldShort?	(-8)	-19	-47	-4	-20	-2.5,0	34
37	Dec/9	15	63.79	62.01	59.64(-0.25)	59.02(-0.34)	58.44(-0.49)	58.08	-1.9	-11	25(-1.2)	-50	[-7]	[-23]	[-5]	-98	-131	DT	-0.4	HoldShort?	(-5)	-13	-1	-7	-20	-1.9,0	38
38	Dec/9	14	63.79	62.01	59.79(-0.05)	59.22(-0.34)	58.73(-0.31)	58.1	-1.9	-11	26(2)	-50	[-1]	[-17]	[-10]	-105	-309	DT	-0.8	HoldShort	(-7)	-8	-7	-15	-20	-2.2,0	38
39	Dec/9	13	63.79	62.01	59.82(-0.05)	59.42(-0.37)	58.91(-0.39)	58.26	-1.8	-11	24(1.5)	-50	[-1]	[-19]	[-14]	-100	-308	DT	-0.9	HoldShort	(-1)	-11	-17	-20	-20	-2.2,5	38
40	Dec/9	12	63.79	62.01	59.85(-0.03)	59.64(-0.22)	59.14(-0.44)	58.62	-1.7	-11	23(1)	-50	[-1]	[-19]	[-15]	-78	-291	DT	-0.8	HoldShort	(-1)	-12	-25	-8	-20	-1.8,17	38

41	Dec/9	11	63.79	62.01	59.87(0.02)	59.77(-0.22)	59.4(-0.34)	59.17	-1.5	-11	22(-0.3)	-50	[1]	[-15]	[-9]	-61	-223	DR	-0.4	OpenShort	(1)	-9	-16	-11	-20	-1.1,17	38
42	Dec/9	10	63.79	62.01	59.86(0.07)	59.9(-0.08)	59.6(-0.1)	59.52	-1.4	-11	22(-1.3)	-40	[2]	[-7]	[4]	-41	-155	RG	-0.1	Wait	(1)	-3	26	-15	-20	-0.5,22	38
43	Dec/9	9	63.79	62.01	59.82(-0.07)	59.95(-0.27)	59.66(-0.43)	58.96	-1.6	-11	23(1.3)	-50	[-2]	[-19]	[-17]	-54	-177	DT	-1	OpenShort?	(0)	-12	-22	-24	-20	-1.2,26	38
44	Dec/8	15	64.27	62.92	59.86(-0.12)	60.11(-0.15)	59.92(-0.35)	59.44	-1.8	-7	22(-3.4)	-50	[-3]	[-14]	[-12]	-28	-37	DT	-0.7	OpenShort?	(0)	-9	-19	-15	-20	-0.6,37	42
45	Dec/8	14	64.27	62.92	59.93(-0.03)	60.2(-0.07)	60.13(-0.03)	59.85	-1.6	-7	25(-0.1)	-50	[-1]	[-4]	[-8]	4	12	DT	-0.4	OpenShort	(-3)	-1	-17	-4	-20	-0.1,56	42

46	Dec/8	13	64.27	62.92	59.95(0.03)	60.24(-0.03)	60.15(-0.08)	60.23	-1.5	-7	25(0.1)	-30	[1]	[-5]	[2]	18	-1	RG	0.1	Wait	(0)	-2	8	-5	7	0.4,58	42
47	Dec/8	12	64.27	62.92	59.93(0.02)	60.26(-0.17)	60.2(-0.07)	60.05	-1.6	-7	25(0)	-40	[1]	[-6]	[1]	17	-17	RG	-0.2	Wait	(1)	-2	1	2	10	0.2,62	42
48	Dec/8	11	64.27	62.92	59.92(-0.12)	60.36(0.2)	60.24(-0.1)	60.03	-1.6	-7	25(-2.1)	-50	[-3]	[-3]	[-13]	15	112	DT	-0.3	OpenShort	(0)	-3	-21	5	-20	0.2,60	42
49	Dec/8	10	64.27	62.92	59.99(-0.08)	60.24(0.33)	60.3(0.12)	60.49	-1.4	-7	27(-3.4)	-45	[-2]	[5]	[8]	34	190	UR	0.3	SmallShort	(-2)	3	25	11	-20	0.7,66	42
50	Dec/8	9	64.27	62.92	60.04(-0.17)	60.04(0.13)	60.23(-0.15)	59.94	-1.6	-7	31(-3.2)	-50	[-5]	[-6]	[-11]	11	112	DT	-0.3	OpenShort?	(-4)	-4	-24	4	-20	-0.1,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI