|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $44.0600 One month high (close): $55.5400
CRSP Daily Change: -4.92% Daily StdDev 3.71% CRSP EMA_5_Trend: -2.79% 10Minute StdDev: $1.8016
Latest Price : $44.06(-4.92%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 51.49 | 48.98 | 47.43(-0.67) | 45.53(-0.61) | 45.26(-0.44) | 44.72 | -2.2 | | -18 | 69(-1.9) | -50 | [-18] | [-29] | [1] | -83 | 14 | DP | -0.3 | OpenShort | | (-20) | -12 | 2 | -7 | 20 | -1.3,0 | 25 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.53(hourly_sma_10 1.81%) 47.43(hourly_sma_20 6.06%) 48.98(daily_ema_10 9.53%) 51.49(daily_ema_20 15.14%)
|
| | | 2 | Dec/19 | 10 | 51.49 | 48.98 | 47.75(-0.73) | 45.81(-0.72) | 45.46(-0.29) | 44.68 | -2.2 | | -18 | 70(-1) | -50 | [-20] | [-27] | [-7] | -79 | 49 | DT | -0.4 | HoldShort | | (-18) | -8 | -10 | -2 | -20 | -1.4,6 | 25 | | 3 | Dec/19 | 9 | 51.49 | 48.98 | 48.1(-0.7) | 46.14(-0.69) | 45.59(-0.09) | 44.86 | -2.1 | | -18 | 71(-0.3) | -50 | [-19] | [-21] | [-26] | -78 | 38 | DT | -0.3 | HoldShort? | | (-19) | -2 | -70 | 1 | -20 | -1.5,10 | 25 | | 4 | Dec/16 | 15 | 52.18 | 49.81 | 48.44(-0.45) | 46.46(-0.51) | 45.63(0.11) | 46.11 | -2.1 | | -16 | 72(-5.8) | -50 | [-12] | [-11] | [10] | -61 | 19 | DP | 0.2 | OpenShort? | | (-16) | 3 | 12 | 12 | 20 | -1,14 | 28 | | 5 | Dec/16 | 14 | 52.18 | 49.81 | 48.66(-0.47) | 46.7(-0.7) | 45.58(-0.46) | 45.9 | -2.2 | | -16 | 78(2.1) | -50 | [-13] | [-29] | [6] | -72 | -195 | DP | 0.1 | OpenShort | | (-13) | -13 | 7 | 11 | 20 | -1.2,8 | 28 | | | | |
| 6 | Dec/16 | 13 | 52.18 | 49.81 | 48.89(-0.43) | 47.03(-0.8) | 45.79(-0.8) | 45.77 | -2.2 | | -16 | 75(4) | -50 | [-12] | [-39] | [10] | -81 | -396 | DP | -0 | OpenShort | | (-13) | -22 | 33 | 9 | -20 | -1.4,4 | 28 | | 7 | Dec/16 | 12 | 52.18 | 49.81 | 49.1(-0.41) | 47.41(-0.98) | 46.16(-1.16) | 45.19 | -2.4 | | -16 | 71(7.4) | -50 | [-11] | [-52] | [-10] | -98 | -676 | DT | -0.5 | OpenShort | | (-13) | -32 | 0 | 1 | -20 | -1.9,0 | 28 | | 8 | Dec/16 | 11 | 52.18 | 49.81 | 49.3(-0.54) | 47.88(-1.05) | 46.7(-1.25) | 45.19 | -2.4 | | -16 | 64(8.4) | -50 | [-15] | [-56] | [-27] | -105 | -590 | DT | -0.8 | HoldShort | | (-11) | -34 | -40 | -2 | -20 | -2.2,0 | 28 | | 9 | Dec/16 | 10 | 52.18 | 49.81 | 49.57(-0.62) | 48.39(-0.94) | 47.29(-1.11) | 45.9 | -2.2 | | -16 | 56(4.8) | -50 | [-17] | [-51] | [-32] | -108 | -380 | DT | -0.9 | HoldShort | | (-12) | -30 | -56 | -3 | -20 | -2.3,0 | 28 | | 10 | Dec/16 | 9 | 52.18 | 49.81 | 49.88(-0.4) | 48.85(-0.97) | 47.82(-0.95) | 46.91 | -1.8 | | -16 | 51(5.4) | -50 | [-11] | [-46] | [-18] | -100 | -426 | DT | -0.6 | HoldShort? | | (-15) | -26 | -39 | 1 | -20 | -2,0 | 28 | | | | |
| 11 | Dec/15 | 15 | 52.74 | 50.62 | 50.08(-0.32) | 49.33(-0.7) | 48.28(-0.78) | 47.63 | -1.9 | | -14 | 45(1.7) | -50 | [-9] | [-36] | [-11] | -98 | -358 | DT | -0.5 | OpenShort? | | (-9) | -21 | -10 | -1 | -20 | -1.9,0 | 27 | | 12 | Dec/15 | 14 | 52.74 | 50.62 | 50.24(-0.28) | 49.68(-0.78) | 48.66(-0.82) | 47.82 | -1.8 | | -14 | 44(5.2) | -50 | [-8] | [-38] | [-16] | -100 | -402 | DT | -0.7 | HoldShort | | (-8) | -22 | -19 | -8 | -20 | -2,0 | 27 | | 13 | Dec/15 | 13 | 52.74 | 50.62 | 50.38(-0.14) | 50.07(-0.71) | 49.06(-0.87) | 48.17 | -1.7 | | -14 | 39(4.2) | -50 | [-4] | [-37] | [-20] | -103 | -517 | DT | -0.9 | HoldShort | | (-6) | -23 | -22 | -18 | -20 | -2.1,0 | 27 | | 14 | Dec/15 | 12 | 52.74 | 50.62 | 50.45(-0.08) | 50.43(-0.38) | 49.49(-0.78) | 48.58 | -1.5 | | -14 | 34(2.4) | -50 | [-2] | [-30] | [-27] | -95 | -490 | DT | -1 | OpenShort | | (-3) | -21 | -30 | -22 | -20 | -2,5 | 27 | | 15 | Dec/15 | 11 | 52.74 | 50.62 | 50.49(0.04) | 50.62(-0.28) | 49.88(-1.01) | 49.16 | -1.3 | | -14 | 32(-1.1) | -50 | [1] | [-34] | [-25] | -76 | -566 | DR | -0.8 | HoldShort | | (-1) | -27 | -23 | -28 | -20 | -1.5,12 | 27 | | | | |
| 16 | Dec/15 | 10 | 52.74 | 50.62 | 50.47(0.16) | 50.76(-0.04) | 50.39(-0.59) | 49.6 | -1.2 | | -14 | 33(-4.7) | -50 | [4] | [-19] | [-18] | -50 | -491 | DR | -0.9 | OpenShort | | (2) | -16 | -8 | -24 | -20 | -1,25 | 27 | | 17 | Dec/15 | 9 | 52.74 | 50.62 | 50.39(0.04) | 50.78(0.1) | 50.69(-0.76) | 49.76 | -1.1 | | -14 | 38(-1) | -50 | [1] | [-22] | [-28] | -29 | -370 | DR | -0.9 | OpenShort? | | (5) | -20 | -29 | -31 | -20 | -0.6,36 | 27 | | 18 | Dec/14 | 15 | 53.31 | 51.3 | 50.37(0.1) | 50.73(-0.04) | 51.08(-0.56) | 50.32 | -1.1 | | -13 | 39(-1) | -50 | [3] | [-17] | [-10] | 7 | -262 | DR | -0.7 | OpenShort? | | (3) | -15 | -13 | -17 | -20 | -0,57 | 31 | | 19 | Dec/14 | 14 | 53.31 | 51.3 | 50.32(0.14) | 50.75(-0.29) | 51.37(0.04) | 50.58 | -1 | | -13 | 40(-0.6) | -50 | [4] | [-4] | [-17] | 23 | -86 | DR | -0.7 | OpenShort | | (4) | 1 | -53 | -14 | 20 | 0.2,68 | 31 | | 20 | Dec/14 | 13 | 53.31 | 51.3 | 50.25(0.16) | 50.9(0.12) | 51.35(0.43) | 51.64 | -0.6 | | -13 | 40(1.6) | -5 | [4] | [12] | [13] | 64 | 226 | RG | 0.3 | Wait | | (6) | 12 | 21 | -0 | 20 | 1.3,81 | 31 | | | | |
| 21 | Dec/14 | 12 | 53.31 | 51.3 | 50.17(0.12) | 50.84(0.08) | 51.13(0.51) | 51.22 | -0.8 | | -13 | 39(1) | -35 | [3] | [13] | [-2] | 57 | 218 | CR | 0.1 | HoldShort | | (4) | 14 | -21 | 11 | 20 | 1,82 | 31 | | 22 | Dec/14 | 11 | 53.31 | 51.3 | 50.11(0.16) | 50.8(0.24) | 50.87(1.01) | 51.65 | -0.6 | | -13 | 38(2.6) | -15 | [4] | [29] | [7] | 66 | 407 | RG | 0.8 | SmallShort | | (4) | 27 | -4 | 18 | 20 | 1.5,78 | 31 | | 23 | Dec/14 | 10 | 53.31 | 51.3 | 50.03(0.14) | 50.68(0.42) | 50.36(0.48) | 51.72 | -0.6 | | -13 | 35(2.8) | -5 | [4] | [17] | [28] | 65 | 317 | RG | 1.4 | SmallShort | | (4) | 13 | 60 | 24 | 20 | 1.8,70 | 31 | | 24 | Dec/13 | 15 | 53.83 | 51.74 | 50.03(0) | 50.47(0.22) | 50.12(-0.67) | 50.54 | -1.1 | | -11 | 32(3.7) | -50 | [0] | [-16] | [-1] | 23 | -54 | DR | 0.5 | OpenShort? | | (1) | -18 | 0 | 12 | -20 | 0.7,55 | 32 | | 25 | Dec/13 | 14 | 53.83 | 51.74 | 49.96(0.04) | 50.36(0.36) | 50.46(-0.14) | 50.54 | -1.1 | | -11 | 29(0.2) | -50 | [1] | [-0] | [4] | 11 | 46 | RG | 0.1 | Wait | | (0) | -4 | 32 | -14 | -20 | 0.7,43 | 32 | | | | |
| 26 | Dec/13 | 13 | 53.83 | 51.74 | 49.94(-0.08) | 50.18(0.34) | 50.53(-0.37) | 49.92 | -1.3 | | -11 | 28(-0.5) | -50 | [-2] | [-7] | [-2] | -7 | -12 | DT | -0.7 | OpenShort | | (-1) | -10 | 41 | -39 | -20 | -0,43 | 32 | | 27 | Dec/13 | 12 | 53.83 | 51.74 | 49.98(-0.16) | 50.01(-0.04) | 50.72(-0.65) | 49.14 | -1.5 | | -11 | 29(0.4) | -50 | [-4] | [-20] | [-39] | -13 | -174 | DT | -1.8 | OpenShort | | (-4) | -17 | -72 | -31 | -20 | -1,62 | 32 | | 28 | Dec/13 | 11 | 53.83 | 51.74 | 50.06(0.02) | 50.03(0.26) | 51.05(0.39) | 50.54 | -1.1 | | -11 | 29(-0.4) | -50 | [1] | [12] | [-26] | 52 | 181 | CR | -0.6 | HoldShort | | (1) | 10 | -80 | -5 | 20 | 0.6,87 | 32 | | 29 | Dec/13 | 10 | 53.83 | 51.74 | 50.05(0.16) | 49.9(0.6) | 50.85(1.17) | 52.16 | -0.5 | | -11 | 29(5.1) | -5 | [4] | [38] | [41] | 110 | 551 | RG | 1.5 | SmallShort | | (5) | 31 | 62 | 22 | 20 | 2.4,100 | 32 | | 30 | Dec/12 | 15 | 54.26 | 51.92 | 49.97(0.14) | 49.6(0.2) | 50.26(0.84) | 50.94 | -1 | | -12 | 24(2.3) | 5 | [4] | [24] | [18] | 81 | 260 | RG | 0.9 | SmallShort? | | (1) | 22 | 6 | 31 | 20 | 1.3,98 | 31 | | | | |
| 31 | Dec/12 | 14 | 54.26 | 51.92 | 49.9(0.02) | 49.5(0.18) | 49.84(1.14) | 50.83 | -1.1 | | -12 | 22(0.4) | -10 | [1] | [30] | [24] | 68 | 457 | RG | 1.4 | SmallShort | | (4) | 30 | 17 | 37 | 20 | 1.3,85 | 31 | | 32 | Dec/12 | 13 | 54.26 | 51.92 | 49.89(0.02) | 49.41(0.08) | 49.28(0.59) | 50.5 | -1.2 | | -12 | 21(-0.1) | -10 | [1] | [15] | [33] | 44 | 248 | RG | 1.8 | SmallShort | | (-1) | 15 | 44 | 43 | 20 | 0.9,71 | 31 | | 33 | Dec/12 | 12 | 54.26 | 51.92 | 49.88(-0.12) | 49.37(-0.14) | 48.99(0.08) | 49.65 | -1.4 | | -12 | 21(-0.5) | -40 | [-3] | [-2] | [16] | -12 | 89 | DP | 1 | OpenShort | | (-2) | 2 | 13 | 35 | 20 | -0.3,46 | 31 | | 34 | Dec/12 | 11 | 54.26 | 51.92 | 49.94(-0.1) | 49.44(-0.22) | 48.95(0.04) | 49.4 | -1.5 | | -12 | 22(-0.2) | -40 | [-3] | [-4] | [17] | -44 | 2 | DP | 0.6 | OpenShort | | (-4) | 1 | 32 | 21 | 20 | -0.8,26 | 31 | | 35 | Dec/12 | 10 | 54.26 | 51.92 | 49.99(-0.12) | 49.55(-0.22) | 48.93(-0.29) | 48.8 | -1.7 | | -12 | 22(-0.5) | -50 | [-3] | [-13] | [9] | -84 | -194 | DP | -0.2 | OpenShort | | (-5) | -8 | 36 | 4 | -20 | -1.7,9 | 31 | | | | |
| 36 | Dec/12 | 9 | 54.26 | 51.92 | 50.05(-0.28) | 49.66(-0.6) | 49.07(-0.95) | 48.12 | -1.9 | | -12 | 22(7.7) | -50 | [-7] | [-36] | [-28] | -118 | -348 | DT | -1.3 | HoldShort? | | (-6) | -25 | -52 | -8 | -20 | -2.7,0 | 31 | | 37 | Dec/9 | 15 | 54.72 | 52.17 | 50.19(-0.2) | 49.96(-0.24) | 49.54(-0.44) | 49.11 | -1.7 | | -12 | 15(1.8) | -50 | [-5] | [-18] | [-13] | -108 | -127 | DT | -0.9 | HoldShort? | | (-4) | -11 | -13 | -17 | -20 | -2.3,0 | 17 | | 38 | Dec/9 | 14 | 54.72 | 52.17 | 50.29(-0.12) | 50.08(-0.24) | 49.76(-0.34) | 49.35 | -1.6 | | -12 | 13(1.5) | -50 | [-3] | [-15] | [-7] | -97 | -155 | DT | -0.9 | OpenShort | | (-5) | -9 | 0 | -19 | -20 | -2.2,8 | 17 | | 39 | Dec/9 | 13 | 54.72 | 52.17 | 50.35(-0.12) | 50.2(-0.28) | 49.93(-0.5) | 49.35 | -1.6 | | -12 | 11(2.4) | -50 | [-3] | [-20] | [-19] | -94 | -204 | DT | -1.5 | OpenShort | | (-3) | -13 | -27 | -24 | -20 | -2.6,21 | 17 | | 40 | Dec/9 | 12 | 54.72 | 52.17 | 50.41(-0.1) | 50.34(0.06) | 50.18(-0.16) | 49.87 | -1.4 | | -12 | 9(0.1) | -50 | [-3] | [-7] | [-11] | -56 | -48 | DT | -1 | OpenShort | | (-2) | -4 | -9 | -13 | -20 | -1.8,39 | 17 | | | | |
| 41 | Dec/9 | 11 | 54.72 | 52.17 | 50.46(-0.14) | 50.31(-0.12) | 50.26(-0.24) | 50.04 | -1.4 | | -12 | 9(-1.6) | -50 | [-4] | [-11] | [-5] | -39 | 1 | DT | -0.7 | OpenShort | | (-3) | -6 | -7 | -14 | -2 | -1.4,46 | 17 | | 42 | Dec/9 | 10 | 54.72 | 52.17 | 50.53(-0.14) | 50.37(-0.06) | 50.38(-0.1) | 50.17 | -1.4 | | -12 | 11(-1.5) | -50 | [-4] | [-7] | [-3] | -22 | 46 | DT | -0.6 | OpenShort | | (-3) | -3 | -4 | -2 | -16 | -1,53 | 17 | | 43 | Dec/9 | 9 | 54.72 | 52.17 | 50.6(-0.12) | 50.4(-0.06) | 50.43(-0.08) | 50.25 | -1.3 | | -12 | 12(-1.3) | -50 | [-3] | [-6] | [-6] | -16 | 31 | DT | -0.4 | OpenShort? | | (-4) | -2 | -13 | -4 | -8 | -0.9,57 | 17 | | 44 | Dec/8 | 15 | 55.03 | 52.76 | 50.66(-0.08) | 50.43(-0.02) | 50.47(-0.04) | 50.5 | -1.5 | | -8 | 13(-2.1) | -45 | [-2] | [-3] | [5] | 2 | 43 | DP | 0.1 | OpenShort? | | (-3) | -1 | 10 | 8 | 10 | -0.4,62 | 22 | | 45 | Dec/8 | 14 | 55.03 | 52.76 | 50.7(-0.14) | 50.43(0) | 50.49(0.3) | 50.31 | -1.5 | | -8 | 15(-0.9) | -50 | [-4] | [5] | [-6] | -16 | 137 | RG | -0.4 | Wait | | (-3) | 8 | -16 | 5 | -12 | -0.8,54 | 22 | | | | |
| 46 | Dec/8 | 13 | 55.03 | 52.76 | 50.77(-0.1) | 50.44(0.02) | 50.34(-0.04) | 50.63 | -1.4 | | -8 | 16(-1.3) | -45 | [-3] | [-3] | [8] | -4 | 63 | DP | 0.6 | OpenShort | | (-3) | -1 | 16 | 12 | 14 | -0.3,54 | 22 | | 47 | Dec/8 | 12 | 55.03 | 52.76 | 50.82(-0.18) | 50.43(-0.12) | 50.34(0) | 50.33 | -1.5 | | -8 | 18(-2) | -50 | [-5] | [-4] | [1] | -22 | 82 | DP | -0.1 | OpenShort | | (-4) | 0 | -12 | 22 | 18 | -0.9,51 | 22 | | 48 | Dec/8 | 11 | 55.03 | 52.76 | 50.91(-0.22) | 50.49(-0.02) | 50.36(-0.1) | 50.57 | -1.4 | | -8 | 20(-2.9) | -50 | [-6] | [-6] | [-1] | -30 | 127 | DT | 0.3 | OpenShort | | (-4) | -3 | -3 | -10 | 14 | -0.6,35 | 22 | | 49 | Dec/8 | 10 | 55.03 | 52.76 | 51.02(-0.16) | 50.5(0.08) | 50.41(0.12) | 50.62 | -1.4 | | -8 | 23(-2.5) | -35 | [-4] | [2] | [16] | -39 | 110 | UR | 0.3 | SmallShort | | (-6) | 3 | 53 | -13 | 2 | -0.6,26 | 22 | | 50 | Dec/8 | 9 | 55.03 | 52.76 | 51.1(-0.29) | 50.46(-0.3) | 50.35(-0.38) | 49.61 | -1.8 | | -8 | 25(1.3) | -50 | [-8] | [-17] | [-28] | -89 | -92 | DT | -1 | OpenShort? | | (-8) | -10 | -55 | -30 | -20 | -1.9,9 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|