|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $73.1600 One month high (close): $81.1300
BMY Daily Change: -0.45% Daily StdDev 1.3% BMY EMA_5_Trend: -1.49% 10Minute StdDev: $1.0387
Latest Price : $73.16(-0.45%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 78.46 | 77.21 | 75.04(-0.27) | 73.91(-0.19) | 73.72(-0.07) | 73.56 | -2.2 | | -16 | 60(-2.7) | -50 | [-21] | [-24] | [-10] | -69 | 59 | DT | -0.1 | OpenShort | | (-21) | -5 | -35 | 5 | 3 | -1.1,9 | 24 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.91(hourly_sma_10 0.48%) 75.04(hourly_sma_20 2.01%) 77.21(daily_ema_10 4.96%) 78.46(daily_ema_20 6.66%)
|
| | | 2 | Dec/19 | 10 | 78.46 | 77.21 | 75.24(-0.25) | 74.05(-0.15) | 73.77(-0.03) | 73.9 | -2.1 | | -16 | 63(-2.4) | -50 | [-19] | [-19] | [0] | -66 | 67 | DT | 0.1 | OpenShort | | (-19) | -2 | -7 | 7 | 18 | -1,9 | 24 | | 3 | Dec/19 | 9 | 78.46 | 77.21 | 75.43(-0.22) | 74.16(-0.13) | 73.79(0.03) | 73.97 | -2 | | -16 | 65(-1.5) | -50 | [-17] | [-13] | [15] | -69 | 43 | DP | 0.1 | OpenShort? | | (-19) | 2 | 38 | 6 | 14 | -1,6 | 24 | | 4 | Dec/16 | 15 | 78.71 | 77.98 | 75.6(-0.26) | 74.26(-0.28) | 73.77(-0.16) | 73.6 | -2.7 | | -12 | 67(-11.9) | -50 | [-20] | [-34] | [2] | -85 | -35 | DP | -0.1 | OpenShort? | | (-20) | -12 | 5 | 3 | -5 | -1.4,0 | 25 | | 5 | Dec/16 | 14 | 78.71 | 77.98 | 75.8(-0.28) | 74.47(-0.33) | 73.89(-0.28) | 73.55 | -2.8 | | -12 | 79(2) | -50 | [-21] | [-45] | [-10] | -88 | -89 | DT | -0.2 | OpenShort | | (-22) | -21 | -28 | 2 | -11 | -1.5,0 | 25 | | | | |
| 6 | Dec/16 | 13 | 78.71 | 77.98 | 76.01(-0.28) | 74.72(-0.31) | 74.1(-0.32) | 73.82 | -2.6 | | -12 | 77(1.7) | -50 | [-21] | [-47] | [-5] | -88 | -88 | DT | -0.2 | OpenShort | | (-21) | -24 | -9 | 3 | -20 | -1.5,0 | 25 | | 7 | Dec/16 | 12 | 78.71 | 77.98 | 76.22(-0.29) | 74.95(-0.39) | 74.34(-0.24) | 73.91 | -2.6 | | -12 | 75(2.1) | -50 | [-22] | [-45] | [-3] | -93 | -67 | DT | -0.3 | OpenShort | | (-21) | -18 | -6 | 0 | -10 | -1.7,0 | 25 | | 8 | Dec/16 | 11 | 78.71 | 77.98 | 76.44(-0.3) | 75.24(-0.45) | 74.52(-0.32) | 73.97 | -2.5 | | -12 | 73(2.8) | -50 | [-23] | [-53] | [-11] | -95 | -98 | DT | -0.4 | OpenShort | | (-23) | -24 | -26 | -1 | -20 | -1.8,0 | 25 | | 9 | Dec/16 | 10 | 78.71 | 77.98 | 76.67(-0.26) | 75.58(-0.38) | 74.76(-0.37) | 74.22 | -2.4 | | -12 | 70(3.8) | -50 | [-20] | [-53] | [-15] | -96 | -151 | DT | -0.4 | OpenShort | | (-22) | -28 | -38 | 3 | -20 | -1.9,2 | 25 | | 10 | Dec/16 | 9 | 78.71 | 77.98 | 76.87(-0.27) | 75.87(-0.39) | 75.04(-0.4) | 74.59 | -2.2 | | -12 | 66(2.9) | -50 | [-21] | [-56] | [-15] | -93 | -128 | DT | -0.4 | OpenShort? | | (-20) | -30 | -39 | 5 | -20 | -1.8,2 | 25 | | | | |
| 11 | Dec/15 | 15 | 78.93 | 78.77 | 77.08(-0.23) | 76.17(-0.33) | 75.34(-0.29) | 74.98 | -2.7 | | -6 | 64(-12.5) | -50 | [-17] | [-43] | [2] | -93 | -112 | DP | -0.3 | OpenShort? | | (-20) | -22 | 14 | 4 | -20 | -1.8,2 | 29 | | 12 | Dec/15 | 14 | 78.93 | 78.77 | 77.26(-0.25) | 76.42(-0.37) | 75.56(-0.53) | 74.84 | -2.8 | | -6 | 76(7.9) | -50 | [-19] | [-64] | [-16] | -105 | -190 | DT | -0.6 | HoldShort | | (-20) | -41 | -31 | 0 | -20 | -2.2,0 | 29 | | 13 | Dec/15 | 13 | 78.93 | 78.77 | 77.45(-0.22) | 76.7(-0.31) | 75.96(-0.58) | 75.15 | -2.6 | | -6 | 68(8.3) | -50 | [-17] | [-65] | [-23] | -108 | -223 | DT | -0.8 | HoldShort | | (-17) | -45 | -50 | 2 | -20 | -2.3,0 | 29 | | 14 | Dec/15 | 12 | 78.93 | 78.77 | 77.62(-0.19) | 76.94(-0.25) | 76.4(-0.39) | 75.66 | -2.2 | | -6 | 60(6.3) | -50 | [-15] | [-48] | [-18] | -105 | -156 | DT | -0.8 | HoldShort | | (-14) | -30 | -38 | -1 | -20 | -2.2,0 | 29 | | 15 | Dec/15 | 11 | 78.93 | 78.77 | 77.77(-0.17) | 77.13(-0.23) | 76.7(-0.39) | 76.05 | -2 | | -6 | 54(6.3) | -50 | [-13] | [-47] | [-6] | -105 | -146 | DT | -0.8 | HoldShort | | (-14) | -30 | -3 | -7 | -20 | -2.2,0 | 29 | | | | |
| 16 | Dec/15 | 10 | 78.93 | 78.77 | 77.9(-0.18) | 77.31(-0.26) | 77(-0.41) | 76.08 | -1.9 | | -6 | 47(8.5) | -50 | [-14] | [-49] | [-31] | -113 | -151 | DT | -1.3 | HoldShort | | (-13) | -32 | -77 | -6 | -20 | -2.6,2 | 29 | | 17 | Dec/15 | 9 | 78.93 | 78.77 | 78.04(-0.13) | 77.51(-0.15) | 77.32(-0.15) | 76.87 | -1.4 | | -6 | 39(0.6) | -50 | [-10] | [-24] | [-16] | -101 | -56 | DT | -0.8 | CloseShort? | | (-10) | -12 | -40 | -6 | -20 | -2.1,2 | 29 | | 18 | Dec/14 | 15 | 79.03 | 79.39 | 78.14(-0.1) | 77.63(-0.17) | 77.44(-0.05) | 77.28 | -1.3 | | 1 | 38(-3.3) | -20 | [-8] | [-14] | [3] | -85 | -20 | DP | -0.3 | OpenShort? | | (-9) | -4 | 8 | 1 | 5 | -1.5,3 | 38 | | 19 | Dec/14 | 14 | 79.03 | 79.39 | 78.22(-0.11) | 77.76(-0.15) | 77.48(-0.1) | 77.2 | -1.4 | | 1 | 41(2) | -50 | [-9] | [-18] | [-13] | -96 | -41 | DT | -0.5 | OpenShort | | (-10) | -8 | -34 | -3 | -16 | -1.9,2 | 38 | | 20 | Dec/14 | 13 | 79.03 | 79.39 | 78.31(-0.1) | 77.88(-0.15) | 77.56(-0.06) | 77.55 | -1.1 | | 1 | 39(0.3) | -20 | [-8] | [-15] | [2] | -83 | -11 | DP | -0 | OpenShort | | (-7) | -5 | 3 | 6 | -1 | -1.5,5 | 38 | | | | |
| 21 | Dec/14 | 12 | 79.03 | 79.39 | 78.39(-0.13) | 78(-0.14) | 77.61(-0.14) | 77.52 | -1.1 | | 1 | 39(-0.7) | -50 | [-10] | [-21] | [-4] | -89 | -10 | DT | -0.2 | HoldShort | | (-8) | -11 | -11 | 3 | -13 | -1.7,4 | 38 | | 22 | Dec/14 | 11 | 79.03 | 79.39 | 78.49(-0.13) | 78.11(-0.1) | 77.72(-0.14) | 77.63 | -1.1 | | 1 | 40(-1.9) | -35 | [-10] | [-20] | [4] | -87 | -10 | DP | -0.2 | OpenShort | | (-8) | -11 | 13 | 3 | -12 | -1.6,3 | 38 | | 23 | Dec/14 | 10 | 79.03 | 79.39 | 78.59(-0.18) | 78.19(-0.15) | 77.83(-0.27) | 77.5 | -1.2 | | 1 | 42(-3.6) | -50 | [-14] | [-33] | [-7] | -100 | -20 | DT | -0.6 | CloseShort | | (-11) | -21 | -11 | -5 | -20 | -2,0 | 38 | | 24 | Dec/13 | 15 | 79.01 | 79.72 | 78.73(-0.14) | 78.31(-0.13) | 78.04(-0.2) | 77.61 | -1 | | 4 | 45(3.3) | -45 | [-11] | [-25] | [-9] | -98 | -46 | DT | -0.7 | OpenShort? | | (-14) | -16 | -16 | -6 | -20 | -1.9,0 | 42 | | 25 | Dec/13 | 14 | 79.01 | 79.72 | 78.84(-0.11) | 78.41(-0.1) | 78.2(-0.26) | 77.77 | -0.9 | | 4 | 42(2.3) | -50 | [-9] | [-28] | [-13] | -95 | -92 | DT | -0.7 | OpenShort | | (-10) | -21 | -24 | -10 | -20 | -1.8,0 | 42 | | | | |
| 26 | Dec/13 | 13 | 79.01 | 79.72 | 78.93(-0.1) | 78.49(-0.1) | 78.4(-0.14) | 78.02 | -0.7 | | 4 | 40(1.4) | -30 | [-8] | [-18] | [-9] | -86 | -51 | DT | -0.7 | OpenShort | | (-8) | -11 | -21 | -2 | -20 | -1.6,4 | 42 | | 27 | Dec/13 | 12 | 79.01 | 79.72 | 79.01(-0.1) | 78.57(-0.1) | 78.51(-0.06) | 78.24 | -0.6 | | 4 | 38(0.5) | -25 | [-8] | [-12] | [-11] | -81 | -11 | DT | -0.5 | HoldShort | | (-7) | -5 | -29 | -5 | -4 | -1.4,4 | 42 | | 28 | Dec/13 | 11 | 79.01 | 79.72 | 79.09(-0.08) | 78.65(-0.04) | 78.56(-0.01) | 78.54 | -0.3 | | 4 | 38(-1.2) | 5 | [-6] | [-5] | [6] | -66 | 11 | RG | -0 | Wait | | (-6) | -1 | 14 | 5 | 3 | -1,9 | 42 | | 29 | Dec/13 | 10 | 79.01 | 79.72 | 79.15(-0.1) | 78.68(-0.08) | 78.57(-0.08) | 78.39 | -0.4 | | 4 | 39(0.9) | -30 | [-8] | [-13] | [-12] | -79 | -16 | DT | -0.3 | HoldShort | | (-8) | -6 | -35 | 2 | -8 | -1.4,6 | 42 | | 30 | Dec/12 | 15 | 78.98 | 79.92 | 79.23(-0.05) | 78.74(-0.05) | 78.63(0.05) | 78.75 | -0.2 | | 8 | 38(1.8) | 45 | [-4] | [1] | [7] | -67 | 5 | UR | 0.2 | SmallShort? | | (-6) | 4 | 17 | 6 | 9 | -0.9,6 | 52 | | | | |
| 31 | Dec/12 | 14 | 78.98 | 79.92 | 79.27(-0.09) | 78.78(-0.11) | 78.59(-0.05) | 78.58 | -0.3 | | 8 | 36(0.7) | 10 | [-7] | [-10] | [3] | -80 | -9 | RG | -0 | Wait | | (-6) | -4 | 6 | 4 | 3 | -1.3,3 | 52 | | 32 | Dec/12 | 13 | 78.98 | 79.92 | 79.34(-0.09) | 78.87(-0.15) | 78.63(-0.13) | 78.52 | -0.3 | | 8 | 36(1.5) | 5 | [-7] | [-18] | [-3] | -86 | -39 | RG | -0.2 | Wait | | (-7) | -10 | -13 | 6 | -1 | -1.6,4 | 52 | | 33 | Dec/12 | 12 | 78.98 | 79.92 | 79.41(-0.09) | 78.99(-0.2) | 78.73(-0.08) | 78.65 | -0.2 | | 8 | 34(0.8) | 0 | [-7] | [-16] | [2] | -84 | -27 | RG | -0.2 | Wait | | (-7) | -6 | -1 | 6 | 15 | -1.5,4 | 52 | | 34 | Dec/12 | 11 | 78.98 | 79.92 | 79.48(-0.09) | 79.15(-0.14) | 78.79(-0.08) | 78.66 | -0.2 | | 8 | 33(1.6) | 20 | [-7] | [-13] | [3] | -91 | -27 | RG | -0.3 | Wait | | (-7) | -6 | 11 | 0 | -14 | -1.7,2 | 52 | | 35 | Dec/12 | 10 | 78.98 | 79.92 | 79.55(-0.08) | 79.26(-0.15) | 78.85(-0.18) | 78.54 | -0.3 | | 8 | 32(4.9) | -5 | [-6] | [-22] | [-10] | -103 | -93 | RG | -0.7 | Wait | | (-8) | -14 | -22 | 1 | -20 | -2.2,2 | 52 | | | | |
| 36 | Dec/12 | 9 | 78.98 | 79.92 | 79.61(-0.06) | 79.38(-0.1) | 78.99(-0.16) | 78.77 | -0.1 | | 8 | 27(2.6) | 5 | [-5] | [-18] | [-10] | -101 | -89 | RG | -0.6 | Wait? | | (-5) | -13 | -26 | 5 | -20 | -2.1,2 | 52 | | 37 | Dec/9 | 15 | 78.85 | 79.97 | 79.66(-0.04) | 79.46(-0.09) | 79.12(-0.16) | 79.05 | 0.1 | | 6 | 24(3.6) | 20 | [-3] | [-17] | [3] | -91 | -81 | RG | -0.2 | Wait? | | (-4) | -13 | 10 | 9 | -16 | -1.7,2 | 65 | | 38 | Dec/9 | 14 | 78.85 | 79.97 | 79.69(-0.04) | 79.53(-0.11) | 79.25(-0.31) | 78.95 | 0.1 | | 6 | 21(3) | -5 | [-3] | [-29] | [-6] | -105 | -129 | RG | -0.9 | SmallLong | | (-4) | -24 | -4 | -16 | -20 | -2.2,0 | 65 | | 39 | Dec/9 | 13 | 78.85 | 79.97 | 79.72(-0.06) | 79.62(-0.11) | 79.5(-0.21) | 78.99 | 0.1 | | 6 | 18(3.6) | -20 | [-5] | [-22] | [-12] | -115 | -83 | DT | -1.8 | HoldShort | | (-3) | -16 | -11 | -34 | -20 | -2.6,0 | 65 | | 40 | Dec/9 | 12 | 78.85 | 79.97 | 79.77(-0.04) | 79.71(-0.08) | 79.67(-0.13) | 79.11 | 0.2 | | 6 | 14(3.7) | -20 | [-3] | [-14] | [-24] | -119 | -72 | DT | -2.5 | HoldShort | | (-4) | -10 | -37 | -54 | -20 | -3,6 | 65 | | | | |
| 41 | Dec/9 | 11 | 78.85 | 79.97 | 79.8(-0.05) | 79.77(-0.05) | 79.77(-0.04) | 79.5 | 0.4 | | 6 | 10(-0.4) | 5 | [-4] | [-6] | [-9] | -56 | 1 | RG | -1.6 | SmallLong | | (-2) | -3 | -19 | -7 | -13 | -1.8,39 | 65 | | 42 | Dec/9 | 10 | 78.85 | 79.97 | 79.84(-0.04) | 79.81(-0.04) | 79.8(-0.03) | 79.7 | 0.5 | | 6 | 11(-1.5) | -15 | [-3] | [-5] | [-14] | -14 | 12 | DT | -0.6 | OpenShort | | (-2) | -2 | -48 | 15 | -3 | -0.8,56 | 65 | | 43 | Dec/9 | 9 | 78.85 | 79.97 | 79.87(-0.03) | 79.84(0.04) | 79.82(0.1) | 80.21 | 0.9 | | 6 | 12(-3.5) | 40 | [-2] | [8] | [19] | 44 | 96 | UR | 2 | SmallShort? | | (0) | 8 | 37 | 28 | 20 | 1.7,51 | 65 | | 44 | Dec/8 | 15 | 78.88 | 80.03 | 79.89(-0.06) | 79.81(-0.03) | 79.82(0) | 79.82 | 0.6 | | 8 | 16(-6.2) | 30 | [-5] | [-2] | [8] | -35 | 50 | RG | 0.3 | Wait? | | (-5) | 0 | 22 | -1 | 5 | -0.3,23 | 76 | | 45 | Dec/8 | 14 | 78.88 | 80.03 | 79.94(-0.09) | 79.83(-0.01) | 79.74(-0.04) | 79.59 | 0.4 | | 8 | 22(-2.3) | 5 | [-7] | [-5] | [-5] | -59 | 41 | RG | -0.4 | Wait | | (-7) | -3 | -6 | -8 | -15 | -1,16 | 76 | | | | |
| 46 | Dec/8 | 13 | 78.88 | 80.03 | 80.01(-0.07) | 79.84(-0.04) | 79.77(-0.06) | 79.65 | 0.5 | | 8 | 24(-1.9) | 15 | [-5] | [-7] | [-4] | -40 | 16 | RG | -0.3 | Wait | | (-7) | -5 | -10 | 2 | -10 | -0.9,33 | 76 | | 47 | Dec/8 | 12 | 78.88 | 80.03 | 80.07(-0.06) | 79.87(0.03) | 79.82(-0.04) | 79.75 | 0.5 | | 8 | 26(-2.1) | 15 | [-5] | [-3] | [-5] | -33 | 11 | RG | -0.2 | Wait | | (-5) | -3 | -15 | 7 | -11 | -0.8,37 | 76 | | 48 | Dec/8 | 11 | 78.88 | 80.03 | 80.12(-0.07) | 79.85(0.04) | 79.85(-0.03) | 79.91 | 0.6 | | 8 | 28(-2) | 15 | [-5] | [-2] | [1] | -34 | 32 | RG | 0.1 | Wait | | (-5) | -2 | 10 | -11 | -5 | -0.5,29 | 76 | | 49 | Dec/8 | 10 | 78.88 | 80.03 | 80.18(-0.06) | 79.82(-0.01) | 79.87(-0.06) | 79.81 | 0.6 | | 8 | 30(-1) | 25 | [-5] | [-6] | [0] | -47 | -3 | RG | -0.1 | Wait | | (-5) | -5 | 8 | -16 | 0 | -0.8,23 | 76 | | 50 | Dec/8 | 9 | 78.88 | 80.03 | 80.23(-0.09) | 79.83(-0.01) | 79.87(0) | 79.72 | 0.5 | | 8 | 31(-1.3) | 0 | [-7] | [-2] | [-9] | -55 | 32 | RG | -0.4 | Wait? | | (-5) | 0 | -16 | -18 | -8 | -1,20 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|