APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $93.1100 One month high (close): $107.0700

APTV Daily Change: -0.4% Daily StdDev 3.18% APTV EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $93.11(-0.4%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	11	99.91	95.64	94.64(-0.23)	93.51(-0.31)	93.17(-0.04)	93.01	-1.4	-15	27(-1.4)	-50	[-7]	[-11]	[-0]	-74	53	DT	-0.1	OpenShort	(-7)	-1	-9	0	20	-1.2,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.51(hourly_sma_10 0.54%) 94.64(hourly_sma_20 1.75%) 95.64(daily_ema_10 2.83%) 99.91(daily_ema_20 7.42%)

2	Dec/19	10	99.91	95.64	94.86(-0.24)	93.8(-0.21)	93.21(0.02)	93.27	-1.3	-15	29(-1.8)	-50	[-8]	[-7]	[5]	-70	79	DP	0	OpenShort	(-7)	1	13	6	2	-1.1,8	35
3	Dec/19	9	99.91	95.64	95.09(-0.24)	94(-0.21)	93.19(-0.15)	92.88	-1.4	-15	30(-0.2)	-50	[-8]	[-13]	[-9]	-84	-26	DT	-0.2	HoldShort?	(-8)	-5	-20	4	-20	-1.5,4	35
4	Dec/16	15	100.66	96.46	95.32(-0.21)	94.2(-0.19)	93.33(-0.11)	93.48	-1.4	-14	31(0)	-50	[-7]	[-11]	[3]	-75	-5	DP	0.1	OpenShort?	(-7)	-4	9	8	-13	-1.2,5	35
5	Dec/16	14	100.66	96.46	95.52(-0.21)	94.38(-0.2)	93.43(-0.44)	93.22	-1.5	-14	31(0.9)	-50	[-7]	[-21]	[-2]	-87	-140	DT	-0.1	HoldShort	(-7)	-14	3	3	-20	-1.5,1	35

6	Dec/16	13	100.66	96.46	95.72(-0.22)	94.57(-0.18)	93.84(-0.59)	93.14	-1.5	-14	30(2)	-50	[-7]	[-26]	[-6]	-95	-195	DT	-0.5	OpenShort	(-7)	-18	-1	-4	-20	-1.8,0	35
7	Dec/16	12	100.66	96.46	95.93(-0.18)	94.74(-0.31)	94.4(-0.46)	93.16	-1.5	-14	28(3.2)	-50	[-6]	[-24]	[-12]	-100	-225	DT	-0.9	HoldShort	(-7)	-14	-16	-15	-20	-2,0	35
8	Dec/16	11	100.66	96.46	96.1(-0.18)	95.03(-0.29)	94.84(-0.25)	93.64	-1.4	-14	25(2.2)	-50	[-6]	[-17]	[-9]	-95	-140	DT	-1	OpenShort	(-5)	-8	-12	-16	-20	-2,5	35
9	Dec/16	10	100.66	96.46	96.27(-0.2)	95.31(-0.25)	95.08(-0.25)	94.02	-1.3	-14	22(1.5)	-50	[-6]	[-16]	[-18]	-83	-91	DT	-1	OpenShort	(-5)	-8	-41	-5	-20	-2,17	35
10	Dec/16	9	100.66	96.46	96.46(-0.04)	95.55(-0.22)	95.32(0.03)	95.29	-1.1	-14	21(0.5)	-50	[-1]	[-6]	[-2]	-56	-75	DT	-0	OpenShort?	(-5)	1	-18	7	20	-1.1,22	35

11	Dec/15	15	101.33	97.45	96.5(0.02)	95.76(-0.17)	95.29(0.23)	95.85	-1.1	-13	20(-1)	-25	[1]	[2]	[11]	-47	-31	RG	0.6	Wait?	(0)	7	19	9	20	-0.6,18	33
12	Dec/15	14	101.33	97.45	96.5(0)	95.92(-0.27)	95.07(-0.16)	95.26	-1.3	-13	21(0.1)	-45	[0]	[-12]	[4]	-68	-172	DP	0.2	OpenShort	(-0)	-5	10	2	7	-1.2,12	33
13	Dec/15	13	101.33	97.45	96.48(-0.03)	96.18(-0.27)	95.22(-0.35)	94.96	-1.3	-13	21(0.8)	-50	[-1]	[-18]	[-6]	-78	-218	DT	-0.3	HoldShort	(-1)	-11	-9	-4	-20	-1.5,10	33
14	Dec/15	12	101.33	97.45	96.51(-0.01)	96.44(-0.22)	95.55(-0.23)	95.25	-1.3	-13	20(0.1)	-50	[-0]	[-13]	[-4]	-74	-179	DT	-0.3	OpenShort	(-0)	-7	4	-14	-20	-1.3,9	33
15	Dec/15	11	101.33	97.45	96.52(0.04)	96.65(-0.23)	95.77(-0.47)	95.13	-1.3	-13	20(-1.3)	-50	[1]	[-20]	[-6]	-74	-299	DR	-0.7	OpenShort	(-0)	-15	11	-28	-20	-1.4,11	33

16	Dec/15	10	101.33	97.45	96.48(0.05)	96.87(-0.26)	96.22(-0.58)	94.8	-1.4	-13	22(-2.4)	-50	[2]	[-24]	[-26]	-67	-368	DR	-1.4	OpenShort	(1)	-18	-38	-31	-20	-1.6,23	33
17	Dec/15	9	101.33	97.45	96.43(0.18)	97.12(-0.05)	96.78(-0.37)	95.99	-1.1	-13	24(-5.3)	-50	[6]	[-14]	[-17]	-31	-325	DR	-0.7	OpenShort?	(4)	-12	-19	-31	-20	-0.4,29	33
18	Dec/14	15	101.97	98.32	96.26(0.22)	97.17(-0.06)	97.14(-0.2)	96.57	-1.1	-13	29(-4.2)	-25	[7]	[-8]	[-4]	11	-242	DR	-0.4	OpenShort?	(7)	-6	6	-19	-20	0.2,56	32
19	Dec/14	14	101.97	98.32	96.05(0.21)	97.23(-0.15)	97.33(-0.21)	96.39	-1.1	-13	34(-3.8)	-50	[7]	[-10]	[-16]	25	-223	DR	-0.6	OpenShort	(7)	-7	-34	-16	-20	0.2,70	32
20	Dec/14	13	101.97	98.32	95.85(0.27)	97.38(0.15)	97.53(0.01)	97.45	-0.9	-13	37(-2.6)	-20	[8]	[2]	[-3]	63	-99	CR	-0	HoldShort	(9)	0	0	-3	-20	0.9,90	32

21	Dec/14	12	101.97	98.32	95.59(0.27)	97.23(0.2)	97.52(0.05)	97.44	-0.9	-13	40(-1.7)	-25	[8]	[4]	[-6]	67	-69	CR	-0	HoldShort	(9)	2	-12	-2	-20	1,92	32
22	Dec/14	11	101.97	98.32	95.33(0.32)	97.04(0.27)	97.47(0.28)	97.83	-0.9	-13	42(-0.8)	5	[10]	[12]	[3]	74	10	RG	0.2	Wait	(9)	9	8	1	2	1.2,94	32
23	Dec/14	10	101.97	98.32	95.03(0.27)	96.78(0.21)	97.2(0.08)	97.58	-0.9	-13	42(0.1)	-5	[8]	[5]	[4]	71	17	RG	0.2	Wait	(10)	3	7	-0	16	1.2,91	32
24	Dec/13	15	102.68	99.27	94.77(0.21)	96.58(0.21)	97.12(-0.11)	97.37	-1	-11	42(2.9)	-40	[7]	[-0]	[1]	72	30	RG	0.1	Wait?	(9)	-3	1	0	9	1.3,89	33
25	Dec/13	14	102.68	99.27	94.57(0.21)	96.38(0.3)	97.23(0.29)	97.35	-1.1	-11	39(1.8)	-30	[7]	[14]	[1]	70	151	RG	0.1	Wait	(7)	9	5	-7	7	1.4,85	33

26	Dec/13	13	102.68	99.27	94.37(0.2)	96.09(0.37)	96.95(0.34)	97.18	-1.1	-11	38(1.9)	-20	[6]	[16]	[4]	72	183	RG	0.1	Wait	(7)	11	19	-14	3	1.5,84	33
27	Dec/13	12	102.68	99.27	94.18(0.17)	95.74(0.4)	96.62(0.24)	96.6	-1.2	-11	36(1.5)	-35	[5]	[13]	[-9]	71	150	CR	-0	HoldShort	(6)	8	-17	-8	-20	1.3,88	33
28	Dec/13	11	102.68	99.27	94.02(0.17)	95.36(0.51)	96.39(0.35)	97.12	-1.1	-11	34(3.2)	-40	[5]	[19]	[-6]	90	246	CR	0.4	OpenShort	(6)	11	-24	0	20	1.8,95	33
29	Dec/13	10	102.68	99.27	93.86(0.2)	94.88(0.59)	96.05(0.54)	97.89	-0.9	-11	31(5.9)	5	[6]	[26]	[30]	115	365	RG	1.2	SmallShort	(7)	17	62	13	20	2.6,100	33
30	Dec/12	15	103.28	99.7	93.67(0.09)	94.32(0.39)	95.53(0.32)	95.96	-1.4	-12	25(2.2)	-20	[3]	[14]	[9]	94	230	RG	0.3	Wait?	(3)	10	15	7	20	1.8,99	33

31	Dec/12	14	103.28	99.7	93.59(-0.14)	93.95(0.35)	95.23(0.39)	95.48	-1.5	-12	23(-6.1)	-50	[-4]	[14]	[6]	89	436	UR	0.2	SmallShort	(2)	12	3	10	20	1.6,99	33
32	Dec/12	13	103.28	99.7	93.72(-0.15)	93.62(0.38)	94.86(0.57)	95.38	-1.5	-12	29(-5.2)	-50	[-5]	[20]	[6]	77	472	UR	0.4	SmallShort	(-5)	18	-4	21	20	1.1,99	33
33	Dec/12	12	103.28	99.7	93.86(-0.16)	93.27(0.33)	94.32(0.65)	95.5	-1.5	-12	34(-4.9)	-45	[-5]	[22]	[15]	73	491	UR	0.7	SmallShort	(-5)	20	5	33	20	0.9,100	33
34	Dec/12	11	103.28	99.7	94.01(-0.17)	92.96(0.22)	93.71(0.66)	95.34	-1.6	-12	39(-4.4)	-40	[-5]	[20]	[26]	58	474	UR	0.8	SmallShort	(-6)	20	29	37	20	0.7,90	33
35	Dec/12	10	103.28	99.7	94.17(-0.2)	92.76(0.14)	93.1(0.51)	94.46	-1.7	-12	44(-3.6)	-35	[-6]	[14]	[22]	14	357	UR	0.6	SmallShort	(-7)	16	28	27	20	0.1,61	33

36	Dec/12	9	103.28	99.7	94.36(-0.25)	92.63(0.01)	92.63(0.26)	93.61	-1.9	-12	47(-2.6)	-50	[-8]	[4]	[18]	-25	234	UR	0.4	SmallShort?	(-9)	8	30	15	20	-0.3,33	33
37	Dec/9	15	104.06	100.32	94.6(-0.36)	92.62(-0.08)	92.39(0.17)	92.72	-2.2	-14	50(-3.2)	-50	[-11]	[-3]	[6]	-52	202	DP	0.1	OpenShort?	(-9)	5	10	8	20	-0.7,16	24
38	Dec/9	14	104.06	100.32	94.94(-0.35)	92.69(-0.16)	92.23(0.03)	92.42	-2.3	-14	53(-1.7)	-50	[-11]	[-8]	[2]	-67	87	DP	0.1	OpenShort	(-12)	1	2	5	13	-0.9,6	24
39	Dec/9	13	104.06	100.32	95.27(-0.35)	92.84(-0.19)	92.2(-0.24)	92.37	-2.3	-14	55(-0.3)	-50	[-11]	[-17]	[3]	-70	-8	DP	0.1	OpenShort	(-12)	-7	5	6	5	-1,5	24
40	Dec/9	12	104.06	100.32	95.6(-0.35)	93.02(-0.23)	92.42(-0.24)	92.22	-2.3	-14	55(0.1)	-50	[-11]	[-17]	[0]	-77	-58	DT	-0.1	HoldShort	(-11)	-7	0	5	-11	-1.2,3	24

41	Dec/9	11	104.06	100.32	95.94(-0.37)	93.23(-0.63)	92.64(-0.24)	92.22	-2.3	-14	55(0.9)	-50	[-11]	[-24]	[8]	-82	-79	DP	-0.2	OpenShort	(-12)	-7	10	2	20	-1.3,1	24
42	Dec/9	10	104.06	100.32	96.3(-0.4)	93.82(-0.7)	92.86(-0.39)	91.92	-2.4	-14	54(2.7)	-50	[-12]	[-30]	[-5]	-89	-149	DT	-0.3	OpenShort	(-12)	-12	-13	0	-3	-1.6,1	24
43	Dec/9	9	104.06	100.32	96.69(-0.35)	94.48(-0.62)	93.22(-0.28)	92.31	-2.3	-14	51(2.3)	-50	[-11]	[-25]	[-14]	-92	-168	DT	-0.3	OpenShort?	(-12)	-9	-36	1	-20	-1.7,1	24
44	Dec/8	15	104.9	101.61	97.03(-0.4)	95.07(-0.54)	93.48(-0.14)	93.41	-2.5	-10	49(-6.9)	-50	[-12]	[-19]	[1]	-87	-7	DP	-0	OpenShort?	(-10)	-4	3	5	-9	-1.5,1	28
45	Dec/8	14	104.9	101.61	97.42(-0.41)	95.59(-0.53)	93.61(-0.22)	93.31	-2.6	-10	56(1.4)	-50	[-13]	[-21]	[-4]	-90	-70	DT	-0.1	OpenShort	(-13)	-7	-1	5	-20	-1.6,0	28

46	Dec/8	13	104.9	101.61	97.82(-0.4)	96.1(-0.51)	93.82(-1.02)	93.34	-2.6	-10	54(3)	-50	[-12]	[-45]	[-7]	-95	-318	DT	-0.2	OpenShort	(-13)	-31	-2	6	-20	-1.8,0	28
47	Dec/8	12	104.9	101.61	98.21(-0.41)	96.59(-0.61)	94.79(-1)	93.39	-2.6	-10	51(3.8)	-50	[-13]	[-46]	[-13]	-103	-331	DT	-0.6	HoldShort	(-13)	-31	-19	7	-20	-2.1,0	28
48	Dec/8	11	104.9	101.61	98.61(-0.38)	97.18(-0.54)	95.75(-0.95)	93.97	-2.4	-10	48(4.5)	-50	[-12]	[-44]	[-17]	-105	-331	DT	-0.8	HoldShort	(-12)	-29	-5	-35	-20	-2.2,0	28
49	Dec/8	10	104.9	101.61	98.99(-0.35)	97.71(-0.47)	96.67(-0.91)	94.12	-2.4	-10	43(6.3)	-50	[-11]	[-41]	[-20]	-113	-367	DT	-1.3	HoldShort	(-12)	-28	-6	-38	-20	-2.5,0	28
50	Dec/8	9	104.9	101.61	99.34(-0.33)	98.17(-0.5)	97.56(-0.82)	94.3	-2.4	-10	37(9.6)	-50	[-10]	[-39]	[-61]	-125	-387	DT	-2	HoldShort?	(-11)	-25	-121	-42	-20	-3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI