YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $26.6800 One month high (close): $30.9500

YELP Daily Change: -2.91% Daily StdDev 2.83% YELP EMA_5_Trend: -0.94% 10Minute StdDev: $0.1887

Latest Price : $26.68(-2.91%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	11	28.79	27.85	27.52(-0.15)	27.13(0.04)	27.12(-0.15)	26.95	-1.6	-13	41(0.4)	-50	[-5]	[-9]	[-8]	-42	-98	DT	-0.4	OpenShort	(-6)	-5	-12	4	-20	-1.2,38	30
Daily Trend: % Up Forces: 27.13(hourly_sma_10 0.67%) Down Forces: Support Levels: Resistance Levels: 27.52(hourly_sma_20 2.12%) 27.85(daily_ema_10 3.34%) 28.79(daily_ema_20 6.83%)

2	Dec/19	10	28.79	27.85	27.56(-0.18)	27.12(-0.37)	27.16(-0.26)	27.04	-1.5	-13	41(1.5)	-50	[-6]	[-20]	[-2]	-10	-75	DT	-0.3	OpenShort	(-5)	-9	-25	14	20	-1.1,68	30
3	Dec/16	15	28.94	28.12	27.61(-0.14)	27.22(-0.26)	27.23(0.15)	27.23	-1.7	-11	39(-4)	-50	[-5]	[-3]	[8]	-49	34	DP	0	OpenShort?	(-5)	5	9	2	20	-0.9,24	38
4	Dec/16	13	28.94	28.12	27.65(-0.11)	27.29(-0.37)	27.19(0.04)	27.16	-1.7	-11	43(1.2)	-50	[-4]	[-9]	[1]	-54	-59	DP	-0.1	OpenShort	(-5)	1	-6	-7	20	-1.1,24	38
5	Dec/16	12	28.94	28.12	27.68(-0.14)	27.39(-0.36)	27.18(0.11)	27.21	-1.7	-11	42(0.9)	-50	[-5]	[-6]	[2]	-51	-4	DP	0.1	OpenShort	(-5)	4	-6	10	20	-1.1,27	38

6	Dec/16	11	28.94	28.12	27.72(-0.14)	27.49(-0.33)	27.15(0.26)	27.26	-1.6	-11	41(1)	-50	[-5]	[-1]	[2]	-54	32	DP	0.3	OpenShort	(-5)	9	-1	14	4	-1.1,24	38
7	Dec/16	10	28.94	28.12	27.76(-0.18)	27.58(-0.25)	27.08(-0.48)	27.27	-1.6	-11	40(0.6)	-50	[-6]	[-26]	[10]	-34	-118	DP	0.5	OpenShort	(-5)	-17	25	21	-20	-1.2,46	38
8	Dec/15	15	29.04	28.38	27.81(-0.18)	27.65(-0.29)	27.21(-0.66)	27.08	-2	-11	39(0.6)	-50	[-6]	[-34]	[-2]	-81	-243	DT	-0.3	HoldShort?	(-6)	-23	4	16	-20	-1.8,14	33
9	Dec/15	14	29.04	28.38	27.86(-0.21)	27.73(-0.32)	27.39(-0.8)	27.05	-2.1	-11	39(4.6)	-50	[-7]	[-39]	[-15]	-96	-279	DT	-0.9	OpenShort	(-9)	-28	-5	-25	-20	-2.2,9	33
10	Dec/15	12	29.04	28.38	27.92(-0.18)	27.82(-0.29)	27.61(-0.75)	27.09	-2	-11	34(6)	-50	[-6]	[-37]	[-6]	-98	-309	DT	-1.6	OpenShort	(-8)	-26	26	-30	-20	-2.5,15	33

11	Dec/15	11	29.04	28.38	27.97(-0.21)	27.9(-0.39)	27.82(-0.96)	26.89	-2.2	-11	28(16.5)	-50	[-7]	[-46]	[-70]	-128	-421	DT	-3.4	HoldShort	(-8)	-34	-137	-57	-20	-3.9,20	33
12	Dec/14	13	29.18	28.74	28.03(-0.04)	28.01(0.04)	28.09(-0.04)	27.97	-1.4	-9	12(-2.2)	-50	[-1]	[-4]	[-3]	-21	11	DT	-1.1	OpenShort	(0)	-1	0	-20	4	-0.5,42	38
13	Dec/14	12	29.18	28.74	28.04(-0.04)	28.01(0)	28.1(0.11)	27.97	-1.4	-9	14(-0.2)	-50	[-1]	[0]	[-9]	-8	47	DT	-1.1	OpenShort	(-3)	4	-18	-7	-18	-0.6,57	38
14	Dec/14	11	29.18	28.74	28.05(-0.04)	28(0.07)	28.07(0.14)	28.11	-1.2	-9	14(-1.3)	-45	[-1]	[3]	[3]	42	93	UR	0.3	SmallShort	(0)	5	-6	30	7	0.5,79	38
15	Dec/13	15	29.32	29.03	28.06(-0.07)	27.98(0.07)	28.03(0.18)	28.16	-1.3	-6	15(-4.9)	-25	[-3]	[5]	[8]	39	155	UR	1	SmallShort?	(0)	6	-7	39	20	0.8,69	44

16	Dec/13	14	29.32	29.03	28.08(-0.07)	27.96(0.07)	27.98(0.18)	28.22	-1.3	-6	20(-3.9)	-5	[-3]	[5]	[18]	14	165	UR	1.4	SmallShort	(-3)	6	27	29	20	0.8,44	44
17	Dec/12	15	29.44	29.17	28.1(-0.11)	27.94(-0.04)	27.93(0.11)	28.01	-1.6	-6	24(-2.1)	-35	[-4]	[0]	[9]	-47	108	UR	0.4	SmallShort?	(-5)	4	19	10	14	-0.4,13	39
18	Dec/12	13	29.44	29.17	28.13(-0.07)	27.95(-0.14)	27.9(-0.07)	27.86	-1.8	-6	26(0.3)	-40	[-3]	[-7]	[-2]	-79	-47	DT	-0.2	HoldShort	(-4)	-3	-5	-3	7	-1.2,1	39
19	Dec/12	12	29.44	29.17	28.15(-0.11)	27.99(-0.11)	27.92(-0.04)	27.9	-1.8	-6	26(-0.4)	-40	[-4]	[-6]	[1]	-74	11	DP	-0.1	OpenShort	(-4)	-1	-1	4	7	-1.1,4	39
20	Dec/12	11	29.44	29.17	28.18(-0.11)	28.02(-0.07)	27.93(-0.04)	27.91	-1.8	-6	26(0.1)	-45	[-4]	[-5]	[-3]	-76	1	DT	-0.1	HoldShort	(-4)	-1	-5	2	-20	-1.2,4	39

21	Dec/12	10	29.44	29.17	28.21(-0.11)	28.04(-0.04)	27.94(-0.07)	27.95	-1.7	-6	26(-0.1)	-35	[-4]	[-6]	[3]	-71	3	DP	0	OpenShort	(-4)	-3	6	7	-4	-1.1,7	39
22	Dec/12	9	29.44	29.17	28.24(-0.11)	28.05(-0.11)	27.96(-0.18)	27.9	-1.8	-6	26(0.8)	-50	[-4]	[-11]	[-4]	-86	-55	DT	-0.3	HoldShort?	(-4)	-6	-7	-1	-11	-1.5,2	39
23	Dec/9	15	29.56	29.31	28.27(-0.14)	28.08(-0.07)	28.01(-0.18)	27.96	-2	-6	26(-2.6)	-50	[-5]	[-11]	[-1]	-83	-17	DT	-0.2	HoldShort?	(-4)	-6	5	-4	-20	-1.4,2	39
24	Dec/9	14	29.56	29.31	28.31(-0.14)	28.1(-0.14)	28.06(-0.21)	27.92	-2	-6	28(0.8)	-50	[-5]	[-13]	[-7]	-93	-53	DT	-0.6	HoldShort	(-5)	-7	-10	-13	-14	-1.7,0	39
25	Dec/9	13	29.56	29.31	28.35(-0.11)	28.14(-0.21)	28.12(-0.07)	28	-1.9	-6	27(0.1)	-50	[-4]	[-9]	[-3]	-84	-30	DT	-0.5	HoldShort	(-4)	-2	-2	-11	-4	-1.6,6	39

26	Dec/9	12	29.56	29.31	28.38(-0.14)	28.2(-0.21)	28.14(-0.04)	28.02	-1.9	-6	27(0.1)	-50	[-5]	[-8]	[-4]	-72	-1	DT	-0.5	OpenShort	(-5)	-1	-16	0	18	-1.6,18	39
27	Dec/9	11	29.56	29.31	28.42(-0.11)	28.26(-0.14)	28.15(-0.04)	28.15	-1.7	-6	27(-0.5)	-45	[-4]	[-7]	[-3]	-54	-2	DT	0	OpenShort	(-4)	-1	-12	11	-11	-1.2,26	39
28	Dec/9	10	29.56	29.31	28.45(-0.11)	28.3(-0.04)	28.16(0.07)	28.25	-1.6	-6	28(-0.5)	-30	[-4]	[-1]	[4]	-51	54	DP	0.4	OpenShort	(-4)	2	7	15	-7	-0.9,22	39
29	Dec/9	9	29.56	29.31	28.48(-0.07)	28.31(-0.11)	28.14(-0.07)	28.19	-1.7	-6	28(0.3)	-30	[-2]	[-7]	[5]	-72	-49	DP	0.2	OpenShort?	(-4)	-2	11	4	11	-1.3,11	39
30	Dec/8	15	29.69	29.49	28.5(-0.21)	28.34(-0.14)	28.16(-0.35)	28.1	-2.1	-4	28(-6.3)	-50	[-7]	[-18]	[-1]	-87	-19	DT	-0.3	HoldShort?	(-4)	-12	7	-4	-20	-1.7,6	43

31	Dec/8	14	29.69	29.49	28.56(-0.21)	28.38(-0.18)	28.26(-0.42)	28.04	-2.2	-4	34(-2)	-50	[-7]	[-21]	[-14]	-97	-76	DT	-0.9	HoldShort	(-9)	-15	-21	-12	-20	-2,3	43
32	Dec/8	13	29.69	29.49	28.62(-0.17)	28.43(-0.11)	28.38(-0.21)	28.21	-2	-4	36(-1.8)	-40	[-6]	[-12]	[-3]	-84	-25	DT	-0.6	HoldShort	(-6)	-7	7	-17	-20	-1.5,4	43
33	Dec/8	12	29.69	29.49	28.67(-0.21)	28.46(-0.18)	28.44(-0.18)	28.15	-2.1	-4	38(-1.1)	-50	[-7]	[-13]	[-12]	-76	-20	DT	-1	HoldShort	(-8)	-6	-19	-12	-20	-1.8,19	43
34	Dec/8	11	29.69	29.49	28.73(-0.21)	28.51(-0.14)	28.49(-0.14)	28.3	-1.9	-4	39(-2.6)	-50	[-7]	[-11]	[-13]	-60	21	DT	-0.6	OpenShort	(-6)	-5	-37	2	-14	-1.5,28	43
35	Dec/8	10	29.69	29.49	28.79(-0.17)	28.55(-0.04)	28.53(0.11)	28.6	-1.5	-4	42(-6.3)	-30	[-6]	[0]	[3]	-32	124	UR	0.2	SmallShort	(-6)	4	-2	15	18	-0.6,33	43

36	Dec/8	9	29.69	29.49	28.84(-0.21)	28.56(-0.07)	28.5(0.07)	28.62	-1.4	-4	48(-8.8)	-35	[-7]	[-2]	[9]	-40	142	DP	0.3	OpenShort?	(-6)	2	12	11	20	-0.6,25	43
37	Dec/7	15	29.75	29.65	28.9(-0.28)	28.58(-0.07)	28.48(0.04)	28.52	-1.8	-2	57(-15)	-45	[-10]	[-3]	[6]	-65	154	DP	0.1	OpenShort?	(-9)	1	17	5	-7	-0.9,8	42
38	Dec/7	14	29.75	29.65	28.98(-0.34)	28.6(-0.14)	28.47(-0.25)	28.38	-2	-2	72(-8.1)	-50	[-12]	[-15]	[-7]	-78	60	DT	-0.2	HoldShort	(-11)	-9	-17	0	-14	-1.2,2	42
39	Dec/7	13	29.75	29.65	29.08(-0.27)	28.64(-0.07)	28.54(-0.11)	28.52	-1.8	-2	80(-5.7)	-45	[-9]	[-8]	[1]	-72	49	DP	-0	OpenShort	(-11)	-4	7	4	-20	-1,3	42
40	Dec/7	12	29.75	29.65	29.16(-0.31)	28.66(-0.28)	28.57(-0.21)	28.46	-1.9	-2	86(-2)	-50	[-11]	[-16]	[-1]	-79	13	DT	-0.2	HoldShort	(-12)	-7	-7	0	14	-1.2,1	42

41	Dec/7	11	29.75	29.65	29.25(-0.24)	28.74(-0.24)	28.63(-0.14)	28.52	-1.8	-2	88(-0.8)	-40	[-8]	[-12]	[2]	-79	-51	DP	-0.2	OpenShort	(-10)	-5	2	1	11	-1.2,1	42
42	Dec/7	10	29.75	29.65	29.32(-0.27)	28.81(-0.28)	28.67(-0.21)	28.5	-1.8	-2	88(1.9)	-50	[-9]	[-15]	[-11]	-84	-66	DT	-0.3	OpenShort	(-11)	-7	-26	1	-20	-1.4,1	42
43	Dec/7	9	29.75	29.65	29.4(-0.24)	28.89(-0.21)	28.73(-0.03)	28.71	-1.5	-2	87(0)	-40	[-8]	[-8]	[1]	-79	-3	DP	-0	OpenShort?	(-9)	-1	4	2	-4	-1.2,1	42
44	Dec/6	15	29.82	29.72	29.47(-0.27)	28.95(-0.24)	28.74(-0.03)	28.68	-1.8	-3	87(-4.8)	-50	[-9]	[-9]	[-1]	-82	-12	DT	-0.1	HoldShort?	(-10)	-1	-4	3	-7	-1.3,1	35
45	Dec/6	14	29.82	29.72	29.55(-0.3)	29.02(-0.31)	28.75(-0.35)	28.71	-1.8	-3	91(-2.5)	-50	[-10]	[-21]	[-3]	-86	-75	DT	-0.1	HoldShort	(-9)	-12	-9	3	-11	-1.5,2	35

46	Dec/6	13	29.82	29.72	29.64(-0.34)	29.11(-0.41)	28.85(-0.35)	28.78	-1.7	-3	94(-0.5)	-50	[-12]	[-23]	[1]	-85	-46	DP	-0.1	OpenShort	(-12)	-12	2	6	-4	-1.5,3	35
47	Dec/6	12	29.82	29.72	29.74(-0.3)	29.23(-0.44)	28.95(-0.31)	28.76	-1.7	-3	94(2.5)	-50	[-10]	[-22]	[-1]	-91	-116	DT	-0.3	OpenShort	(-12)	-11	-1	-1	-7	-1.7,2	35
48	Dec/6	11	29.82	29.72	29.83(-0.33)	29.36(-0.51)	29.04(-0.41)	28.77	-1.7	-3	92(3.2)	-50	[-11]	[-27]	[-6]	-94	-141	DT	-0.5	OpenShort	(-12)	-14	5	-31	-20	-1.8,1	35
49	Dec/6	10	29.82	29.72	29.93(-0.37)	29.51(-0.51)	29.16(-0.44)	28.73	-1.7	-3	89(3.8)	-50	[-13]	[-28]	[-31]	-104	-150	DT	-0.8	HoldShort	(-12)	-15	-57	-35	-20	-2.2,1	35
50	Dec/6	9	29.82	29.72	30.04(-0.33)	29.66(-0.34)	29.29(-0.31)	29.2	-1	-3	85(-0.5)	-50	[-11]	[-21]	[-13]	-89	-38	DT	-0.2	HoldShort?	(-12)	-11	-10	-30	-20	-1.6,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI