|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $44.7500 One month high (close): $49.5200
SNY Daily Change: 0.34% Daily StdDev 1.97% SNY EMA_5_Trend: 0.11% 10Minute StdDev: $0.3491
Latest Price : $47.05(0.34%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 46.37 | 47.35 | 47.16(-0.11) | 46.74(-0.02) | 46.96(0.21) | 47.12 | 0.6 | | 10 | 41(-2.6) | 40 | [-6] | [11] | [7] | 6 | 114 | UR | 0.3 | SmallShort | | (-9) | 11 | -1 | 19 | 20 | -0.1,58 | 56 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces: 47.35(daily_ema_10 0.49%)
Down Forces: 46.74(hourly_sma_10 -0.81%)
Support Levels: 46.37(daily_ema_20 -1.59%)
Resistance Levels: 47.16(weak_hourly_sma_20 0.08%)
|
| | | 2 | Dec/19 | 10 | 46.37 | 47.35 | 47.21(-0.08) | 46.75(-0.04) | 46.86(0.28) | 47.13 | 0.6 | | 10 | 43(-1.7) | 50 | [-4] | [15] | [15] | -9 | 96 | UR | 0.5 | SmallShort | | (-5) | 14 | 20 | 19 | 20 | -0.1,44 | 56 | | 3 | Dec/19 | 9 | 46.37 | 47.35 | 47.25(-0.08) | 46.77(-0.04) | 46.73(0.21) | 46.99 | 0.5 | | 10 | 45(-1.2) | 50 | [-4] | [11] | [14] | -34 | 42 | UR | 0.5 | SmallShort? | | (-7) | 11 | 23 | 15 | 20 | -0.5,29 | 56 | | 4 | Dec/16 | 15 | 46.25 | 47.16 | 47.29(-0.04) | 46.79(-0.13) | 46.63(0.15) | 46.83 | 0.4 | | 10 | 46(2.6) | 50 | [-2] | [6] | [8] | -52 | -42 | UR | 0.3 | SmallShort? | | (-9) | 8 | 11 | 14 | 20 | -0.8,18 | 57 | | 5 | Dec/16 | 14 | 46.25 | 47.16 | 47.31(-0.04) | 46.85(-0.13) | 46.56(0.09) | 46.75 | 0.4 | | 10 | 44(0.9) | 50 | [-2] | [3] | [11] | -67 | -72 | UR | 0.3 | SmallShort | | (-3) | 5 | 23 | 9 | 20 | -1,8 | 57 | | | | |
| 6 | Dec/16 | 13 | 46.25 | 47.16 | 47.33(-0.06) | 46.91(-0.21) | 46.52(-0.26) | 46.59 | 0.3 | | 10 | 43(1.9) | 50 | [-3] | [-17] | [6] | -80 | -165 | RG | 0.1 | Wait | | (-4) | -13 | 16 | 7 | -11 | -1.3,3 | 57 | | 7 | Dec/16 | 12 | 46.25 | 47.16 | 47.36(-0.06) | 47.01(-0.28) | 46.64(-0.36) | 46.48 | 0.2 | | 10 | 41(3) | 35 | [-3] | [-24] | [-2] | -93 | -214 | RG | -0.3 | Wait | | (-5) | -18 | -1 | 4 | -20 | -1.7,0 | 57 | | 8 | Dec/16 | 11 | 46.25 | 47.16 | 47.39(-0.08) | 47.14(-0.3) | 46.81(-0.32) | 46.49 | 0.2 | | 10 | 38(3.2) | 30 | [-4] | [-22] | [-4] | -95 | -189 | BT | -0.7 | OpenLong | | (-4) | -16 | 1 | -12 | -20 | -1.8,0 | 57 | | 9 | Dec/16 | 10 | 46.25 | 47.16 | 47.43(-0.11) | 47.28(-0.3) | 46.96(-0.34) | 46.48 | 0.2 | | 10 | 35(3.7) | 5 | [-6] | [-24] | [-12] | -102 | -180 | RG | -1.1 | SmallLong | | (-5) | -17 | -11 | -20 | -20 | -2.1,1 | 57 | | 10 | Dec/16 | 9 | 46.25 | 47.16 | 47.43(0) | 47.42(-0.34) | 47.12(-0.4) | 46.56 | 0.2 | | 10 | 31(1) | 25 | [0] | [-27] | [-39] | -104 | -267 | DR | -1.4 | HoldShort? | | (-7) | -20 | -93 | -24 | -20 | -2.3,4 | 57 | | | | |
| 11 | Dec/15 | 15 | 46.1 | 47 | 47.48(0.08) | 47.58(-0.19) | 47.31(-0.17) | 47.22 | 0.8 | | 10 | 30(-2.5) | 50 | [4] | [-10] | [-7] | -58 | -144 | DR | -0.2 | OpenShort? | | (4) | -9 | -4 | -17 | -20 | -0.7,10 | 58 | | 12 | Dec/15 | 14 | 46.1 | 47 | 47.44(0.06) | 47.67(-0.13) | 47.39(-0.17) | 47.25 | 0.8 | | 10 | 32(-2.8) | 50 | [3] | [-9] | [-6] | -43 | -118 | DR | -0.3 | OpenShort | | (7) | -9 | -3 | -19 | -20 | -0.4,17 | 58 | | 13 | Dec/15 | 13 | 46.1 | 47 | 47.41(0.08) | 47.73(-0.13) | 47.47(-0.29) | 47.27 | 0.8 | | 10 | 35(-2.3) | 40 | [4] | [-15] | [-11] | -33 | -147 | DR | -0.4 | OpenShort | | (4) | -15 | -13 | -22 | -20 | -0.3,25 | 58 | | 14 | Dec/15 | 12 | 46.1 | 47 | 47.37(0.08) | 47.79(0.02) | 47.61(-0.23) | 47.36 | 0.9 | | 10 | 37(-1.9) | 45 | [4] | [-8] | [-13] | -7 | -105 | DR | -0.5 | OpenShort | | (7) | -12 | -14 | -19 | -20 | -0,43 | 58 | | 15 | Dec/15 | 11 | 46.1 | 47 | 47.33(0.06) | 47.78(0.06) | 47.72(-0.27) | 47.46 | 1 | | 10 | 39(-0.7) | 35 | [3] | [-9] | [-14] | 13 | -66 | DR | -0.5 | OpenShort | | (5) | -14 | -19 | -21 | -20 | 0.2,58 | 58 | | | | |
| 16 | Dec/15 | 10 | 46.1 | 47 | 47.3(0.08) | 47.75(0.08) | 47.85(-0.17) | 47.6 | 1.1 | | 10 | 40(-0.8) | 45 | [4] | [-3] | [-9] | 34 | -35 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -15 | -20 | 0.5,71 | 58 | | 17 | Dec/15 | 9 | 46.1 | 47 | 47.26(0.13) | 47.71(0.13) | 47.93(-0.15) | 47.66 | 1.1 | | 10 | 41(-1.1) | 40 | [7] | [-0] | [-20] | 50 | -48 | DR | -0.5 | OpenShort? | | (7) | -8 | -46 | -16 | -20 | 0.7,82 | 58 | | 18 | Dec/14 | 15 | 45.94 | 46.87 | 47.2(0.15) | 47.65(0.15) | 48(0.04) | 47.99 | 1.4 | | 12 | 42(2.5) | 50 | [8] | [12] | [4] | 77 | 63 | UT | -0 | OpenLong? | | (11) | 2 | 13 | -9 | 15 | 1.4,92 | 63 | | 19 | Dec/14 | 14 | 45.94 | 46.87 | 47.13(0.13) | 47.58(0.08) | 47.98(0.29) | 47.9 | 1.4 | | 12 | 39(1.4) | 50 | [7] | [22] | [-10] | 80 | 117 | CR | -0.1 | OpenShort | | (10) | 15 | -32 | -7 | 20 | 1.4,95 | 63 | | 20 | Dec/14 | 13 | 45.94 | 46.87 | 47.07(0.15) | 47.54(0.34) | 47.84(0.4) | 48.13 | 1.5 | | 12 | 38(3.8) | 50 | [8] | [35] | [7] | 98 | 191 | UT | 0.5 | OpenLong | | (11) | 20 | 15 | -2 | 20 | 1.9,100 | 63 | | | | |
| 21 | Dec/14 | 12 | 45.94 | 46.87 | 47(0.15) | 47.38(0.34) | 47.65(0.36) | 48.02 | 1.4 | | 12 | 34(3.9) | 50 | [8] | [33] | [8] | 103 | 174 | UT | 0.8 | HoldLong | | (9) | 18 | 13 | 14 | 20 | 2.1,100 | 63 | | 22 | Dec/14 | 11 | 45.94 | 46.87 | 46.93(0.15) | 47.22(0.3) | 47.48(0.38) | 47.93 | 1.4 | | 12 | 30(4.2) | 50 | [8] | [33] | [8] | 101 | 167 | UT | 1 | HoldLong | | (10) | 19 | 5 | 15 | 20 | 2.3,93 | 63 | | 23 | Dec/14 | 10 | 45.94 | 46.87 | 46.86(0.11) | 47.08(0.28) | 47.3(0.23) | 47.89 | 1.4 | | 12 | 26(5.7) | 50 | [6] | [24] | [40] | 103 | 180 | UT | 1.6 | HoldLong | | (10) | 12 | 96 | 15 | 20 | 2.7,85 | 63 | | 24 | Dec/13 | 15 | 45.72 | 46.6 | 46.81(0.02) | 46.95(0.13) | 47.19(-0.08) | 47.21 | 1 | | 11 | 20(0.6) | 50 | [1] | [2] | [2] | 61 | 60 | UT | 0.1 | OpenLong? | | (3) | -4 | 1 | 1 | 13 | 1.4,76 | 60 | | 25 | Dec/13 | 14 | 45.72 | 46.6 | 46.81(0) | 46.89(0.09) | 47.23(0.25) | 47.2 | 1 | | 11 | 20(0.3) | 50 | [0] | [17] | [3] | 56 | 138 | UR | -0.1 | SmallShort | | (1) | 13 | 5 | -3 | 19 | 1.4,71 | 60 | | | | |
| 26 | Dec/13 | 13 | 45.72 | 46.6 | 46.81(0) | 46.85(0.11) | 47.11(0.32) | 47.16 | 1 | | 11 | 20(0.2) | 50 | [0] | [21] | [6] | 57 | 141 | UR | 0.2 | SmallShort | | (0) | 16 | 13 | 0 | 20 | 1.3,74 | 60 | | 27 | Dec/13 | 12 | 45.72 | 46.6 | 46.81(0) | 46.8(0.09) | 46.96(0.19) | 47.07 | 0.9 | | 11 | 19(-0.2) | 45 | [0] | [14] | [-3] | 58 | 96 | CR | 0.4 | HoldShort | | (0) | 10 | -33 | 37 | 20 | 1,83 | 60 | | 28 | Dec/13 | 11 | 45.72 | 46.6 | 46.8(0.04) | 46.76(0.17) | 46.87(0.3) | 47.3 | 1.1 | | 11 | 20(1.5) | 50 | [2] | [22] | [5] | 66 | 137 | UT | 1.5 | OpenLong | | (1) | 15 | -20 | 52 | 20 | 1.8,71 | 60 | | 29 | Dec/13 | 10 | 45.72 | 46.6 | 46.78(0.06) | 46.68(0.17) | 46.73(0.41) | 47.44 | 1.2 | | 11 | 18(3.5) | 50 | [3] | [28] | [53] | 56 | 173 | UT | 2.7 | OpenLong | | (4) | 21 | 120 | 40 | 20 | 2.5,43 | 60 | | 30 | Dec/12 | 15 | 45.54 | 46.49 | 46.75(-0.02) | 46.6(-0.04) | 46.54(-0.13) | 46.6 | 0.7 | | 11 | 15(1) | 50 | [-1] | [-6] | [9] | -52 | -41 | RG | 0.3 | Wait? | | (-3) | -7 | 26 | -1 | 9 | -0.7,16 | 60 | | | | |
| 31 | Dec/12 | 14 | 45.54 | 46.49 | 46.76(-0.17) | 46.62(-0.06) | 46.6(-0.11) | 46.42 | 0.6 | | 11 | 14(-7.4) | -5 | [-9] | [-7] | [-10] | -89 | 36 | RG | -0.9 | SmallLong | | (-3) | -6 | -19 | -15 | -17 | -1.7,4 | 60 | | 32 | Dec/12 | 13 | 45.54 | 46.49 | 46.84(-0.11) | 46.62(0) | 46.6(0) | 46.55 | 0.7 | | 11 | 21(-2.7) | 25 | [-6] | [1] | [-4] | -65 | 23 | RG | -0.3 | Wait | | (-10) | 0 | -4 | -10 | -13 | -0.9,8 | 60 | | 33 | Dec/12 | 12 | 45.54 | 46.49 | 46.89(-0.13) | 46.65(-0.04) | 46.65(0.02) | 46.58 | 0.7 | | 11 | 24(-2.1) | 25 | [-7] | [1] | [-1] | -49 | 32 | RG | -0.2 | Wait | | (-9) | 1 | -3 | 4 | -4 | -0.9,24 | 60 | | 34 | Dec/12 | 11 | 45.54 | 46.49 | 46.95(-0.09) | 46.67(-0.11) | 46.64(-0.04) | 46.6 | 0.7 | | 11 | 26(-0.5) | 20 | [-5] | [-4] | [-8] | -44 | -10 | RG | -0.1 | Wait | | (-9) | -2 | -33 | 11 | 13 | -0.9,29 | 60 | | 35 | Dec/12 | 10 | 45.54 | 46.49 | 46.99(-0.11) | 46.72(-0.06) | 46.66(0.04) | 46.83 | 0.9 | | 11 | 26(-2.4) | 45 | [-6] | [1] | [12] | -35 | 60 | UR | 0.4 | SmallShort | | (-4) | 2 | 21 | 14 | 20 | -0.4,25 | 60 | | | | |
| 36 | Dec/12 | 9 | 45.54 | 46.49 | 47.04(-0.13) | 46.75(-0.09) | 46.64(-0.02) | 46.68 | 0.8 | | 11 | 29(-1.8) | 40 | [-7] | [-3] | [9] | -61 | 15 | RG | 0.1 | Wait? | | (-9) | -1 | 21 | 2 | 15 | -0.8,9 | 60 | | 37 | Dec/9 | 15 | 45.35 | 46.37 | 47.1(-0.13) | 46.79(-0.09) | 46.64(0) | 46.53 | 0.8 | | 10 | 30(1.5) | 15 | [-7] | [-3] | [-5] | -77 | -23 | RG | -0.3 | Wait? | | (-10) | 0 | -7 | -2 | -20 | -1.2,3 | 60 | | 38 | Dec/9 | 14 | 45.35 | 46.37 | 47.16(-0.25) | 46.83(-0.09) | 46.65(-0.11) | 46.58 | 0.8 | | 10 | 29(-7.5) | -15 | [-13] | [-10] | [-7] | -76 | 47 | DT | -0.2 | HoldShort | | (-9) | -6 | -13 | -5 | -20 | -1.3,7 | 60 | | 39 | Dec/9 | 13 | 45.35 | 46.37 | 47.28(-0.06) | 46.87(-0.06) | 46.7(-0.15) | 46.67 | 0.8 | | 10 | 36(1.1) | 30 | [-3] | [-9] | [-4] | -67 | -114 | RG | -0.1 | Wait | | (-17) | -8 | -7 | -2 | -17 | -1.1,11 | 60 | | 40 | Dec/9 | 12 | 45.35 | 46.37 | 47.31(0.23) | 46.9(-0.02) | 46.77(-0.17) | 46.72 | 0.9 | | 10 | 35(-15.8) | 50 | [12] | [-5] | [-3] | -70 | -324 | DR | -0.1 | OpenShort | | (-4) | -9 | -1 | -8 | -15 | -1.1,8 | 60 | | | | |
| 41 | Dec/9 | 11 | 45.35 | 46.37 | 47.2(0.21) | 46.91(-0.26) | 46.85(-0.15) | 46.73 | 0.9 | | 10 | 51(-9.9) | 50 | [11] | [-10] | [7] | -61 | -286 | RG | -0.1 | Wait | | (15) | -8 | 23 | -15 | 20 | -0.6,4 | 60 | | 42 | Dec/9 | 10 | 45.35 | 46.37 | 47.1(0.17) | 47.03(-0.23) | 46.92(-0.19) | 46.57 | 0.8 | | 10 | 61(-7) | 50 | [9] | [-12] | [-15] | -61 | -273 | DR | -0.4 | OpenShort | | (14) | -10 | -30 | -20 | -20 | -0.6,4 | 60 | | 43 | Dec/9 | 9 | 45.35 | 46.37 | 47.02(0.19) | 47.14(-0.19) | 47.01(-0.09) | 46.78 | 0.9 | | 10 | 68(-5.7) | 50 | [10] | [-6] | [-16] | -47 | -209 | DR | -0.2 | OpenShort? | | (14) | -5 | -39 | -15 | -6 | -0.2,8 | 60 | | 44 | Dec/8 | 15 | 45.25 | 46.3 | 46.93(0.19) | 47.23(-0.08) | 47.05(0.06) | 47.06 | 1.2 | | 12 | 74(-4.4) | 50 | [10] | [6] | [-5] | -17 | -102 | CR | 0 | HoldShort? | | (15) | 3 | -9 | -10 | -9 | 0.1,31 | 66 | | 45 | Dec/8 | 14 | 45.25 | 46.3 | 46.84(0.24) | 47.27(-0.15) | 47.02(0.13) | 47.12 | 1.2 | | 12 | 78(-4) | 50 | [12] | [9] | [1] | -2 | -96 | UT | 0.1 | OpenLong | | (14) | 7 | 3 | -5 | 9 | 0.2,43 | 66 | | | | |
| 46 | Dec/8 | 13 | 45.25 | 46.3 | 46.73(0.24) | 47.34(-0.17) | 46.96(-0.36) | 47.1 | 1.2 | | 12 | 82(-3.2) | 50 | [12] | [-16] | [3] | -2 | -168 | RG | 0.1 | Wait | | (16) | -18 | 14 | -8 | -4 | 0.3,41 | 66 | | 47 | Dec/8 | 12 | 45.25 | 46.3 | 46.62(0.19) | 47.42(-0.15) | 47.13(-0.3) | 47 | 1.1 | | 12 | 85(-2.3) | 50 | [10] | [-13] | [-2] | 13 | -120 | DR | -0.1 | OpenShort | | (14) | -15 | 4 | -4 | -20 | 0.3,55 | 66 | | 48 | Dec/8 | 11 | 45.25 | 46.3 | 46.53(0.19) | 47.49(-0.4) | 47.27(-0.27) | 46.97 | 1.1 | | 12 | 88(-1.8) | 50 | [10] | [-18] | [3] | 12 | -104 | RG | -0.2 | Wait | | (15) | -14 | 6 | 4 | 6 | 0.3,54 | 66 | | 49 | Dec/8 | 10 | 45.25 | 46.3 | 46.44(0.19) | 47.68(-0.06) | 47.4(-0.23) | 46.93 | 1.1 | | 12 | 89(-1.4) | 50 | [10] | [-8] | [-2] | 21 | -76 | DR | -0.3 | OpenShort | | (13) | -12 | 13 | 7 | -20 | 0.4,61 | 66 | | 50 | Dec/8 | 9 | 45.25 | 46.3 | 46.35(0.19) | 47.71(0.46) | 47.51(-0.42) | 46.84 | 1 | | 12 | 91(-1.3) | 35 | [10] | [-4] | [-66] | 25 | -112 | DR | -0.5 | OpenShort? | | (13) | -21 | -151 | 8 | -20 | 0.3,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|