|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $165.1250 One month high (close): $209.9300
MRNA Daily Change: -1.65% Daily StdDev 4.25% MRNA EMA_5_Trend: 2.49% 10Minute StdDev: $6.7913
Latest Price : $189.39(-1.65%) | Wed. Dec 21, 2022($3.9) Tue. Dec 20, 2022($5.1) Mon. Dec 19, 2022($5.5) Fri. Dec 16, 2022($7) Thu. Dec 15, 2022($4.3) Wed. Dec 14, 2022($18.6) Tue. Dec 13, 2022($16.3) Mon. Dec 12, 2022($7.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 182.99 | 188.31 | 202.01(-0.51) | 195.94(-0.72) | 194.01(-0.03) | 192.17 | 0.8 | | 6 | 63(-0.2) | -20 | [-12] | [-11] | [-7] | -70 | -75 | DT | -0.3 | OpenShort | | (-15) | -1 | -30 | 8 | 19 | -1.4,15 | 60 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.31(daily_ema_10 -2.01%) 182.99(daily_ema_20 -4.78%)
Resistance Levels: 195.94(weak_hourly_sma_10 1.96%) 202.01(weak_hourly_sma_20 5.12%)
|
| | | 2 | Dec/19 | 10 | 182.99 | 188.31 | 203.04(-0.55) | 197.37(-0.73) | 194.06(-0.27) | 194.21 | 1 | | 6 | 63(-0.3) | -40 | [-13] | [-17] | [-15] | -65 | -32 | DT | 0 | OpenShort | | (-14) | -6 | -53 | 10 | 17 | -1.2,15 | 60 | | 3 | Dec/19 | 9 | 182.99 | 188.31 | 204.17(-0.14) | 198.83(-0.14) | 194.58(0.32) | 197.9 | 1.3 | | 6 | 64(0.4) | 50 | [-3] | [7] | [32] | -60 | -127 | UR | 0.5 | SmallShort? | | (-12) | 8 | 79 | 14 | 20 | -0.9,13 | 60 | | 4 | Dec/16 | 15 | 182.56 | 187.04 | 204.45(-0.19) | 199.11(-0.64) | 193.95(-0.65) | 192.53 | 0.9 | | 6 | 63(3.5) | -5 | [-5] | [-23] | [-9] | -93 | -555 | RG | -0.2 | Wait? | | (-10) | -15 | -5 | 4 | -20 | -1.7,0 | 60 | | 5 | Dec/16 | 14 | 182.56 | 187.04 | 204.83(-0.26) | 200.4(-0.66) | 195.21(-1.32) | 192.86 | 0.9 | | 6 | 60(5) | -30 | [-6] | [-38] | [-9] | -95 | -636 | DT | -0.4 | OpenShort | | (-5) | -30 | 3 | -3 | -20 | -1.8,0 | 60 | | | | |
| 6 | Dec/16 | 13 | 182.56 | 187.04 | 205.37(-0.31) | 201.74(-0.72) | 197.82(-1.46) | 192.66 | 0.9 | | 6 | 55(7.4) | -35 | [-7] | [-42] | [-25] | -103 | -666 | DT | -0.8 | HoldShort | | (-8) | -34 | -25 | -13 | -20 | -2.1,0 | 60 | | 7 | Dec/16 | 12 | 182.56 | 187.04 | 206(-0.2) | 203.2(-0.69) | 200.76(-1.15) | 194.37 | 1.1 | | 6 | 47(5.5) | -20 | [-5] | [-34] | [-32] | -105 | -630 | DT | -1.2 | HoldShort | | (-7) | -26 | -43 | -30 | -20 | -2.2,0 | 60 | | 8 | Dec/16 | 11 | 182.56 | 187.04 | 206.41(-0.09) | 204.61(-0.76) | 203.1(-0.58) | 197.32 | 1.3 | | 6 | 42(2.7) | -10 | [-2] | [-21] | [-19] | -86 | -482 | DT | -1.2 | OpenShort | | (-4) | -13 | -22 | -26 | -20 | -2,14 | 60 | | 9 | Dec/16 | 10 | 182.56 | 187.04 | 206.6(-0.15) | 206.18(-0.73) | 204.28(-0.84) | 198.83 | 1.5 | | 6 | 39(2.5) | -15 | [-3] | [-27] | [-46] | -65 | -429 | DT | -1.3 | OpenShort | | (-2) | -19 | -101 | -19 | -20 | -1.8,30 | 60 | | 10 | Dec/16 | 9 | 182.56 | 187.04 | 206.92(1.07) | 207.7(-0.18) | 206.02(0.18) | 206.19 | 2.1 | | 6 | 37(-54) | 50 | [25] | [10] | [-1] | -16 | -871 | CR | 0 | HoldShort? | | (2) | 4 | -7 | -2 | 16 | -0.2,39 | 60 | | | | |
| 11 | Dec/15 | 15 | 182.04 | 185.99 | 204.73(1.06) | 208.08(-0.3) | 205.65(0.02) | 206.66 | 2.3 | | 8 | 91(-32.8) | 50 | [24] | [7] | [2] | -7 | -765 | UT | 0.1 | OpenLong? | | (31) | 1 | 4 | -7 | 15 | 0.2,38 | 66 | | 12 | Dec/15 | 14 | 182.04 | 185.99 | 202.59(1.06) | 208.7(-0.39) | 205.61(-0.24) | 206.35 | 2.2 | | 8 | 123(-22) | 50 | [25] | [-0] | [12] | -8 | -739 | UT | 0.1 | OpenLong | | (31) | -6 | 42 | -15 | 1 | 0.3,35 | 66 | | 13 | Dec/15 | 13 | 182.04 | 185.99 | 200.47(0.95) | 209.52(-0.14) | 206.11(-0.97) | 203.34 | 2 | | 8 | 145(-16) | 30 | [22] | [-15] | [-27] | -10 | -849 | DR | -0.2 | OpenShort | | (30) | -23 | -28 | -18 | -20 | 0.2,35 | 66 | | 14 | Dec/15 | 12 | 182.04 | 185.99 | 198.58(0.96) | 209.82(0.27) | 208.12(-0.59) | 205.4 | 2.2 | | 8 | 161(-10.3) | 35 | [23] | [-1] | [-24] | 15 | -579 | DR | -0.2 | OpenShort | | (30) | -14 | -15 | -16 | -20 | 0.4,55 | 66 | | 15 | Dec/15 | 11 | 182.04 | 185.99 | 196.7(0.94) | 209.25(0.11) | 209.36(-0.58) | 206.52 | 2.3 | | 8 | 172(-7.1) | 50 | [22] | [-3] | [-12] | 36 | -401 | DR | -0.2 | OpenShort | | (29) | -14 | -1 | -13 | -20 | 0.5,73 | 66 | | | | |
| 16 | Dec/15 | 10 | 182.04 | 185.99 | 194.87(0.94) | 209.02(0.12) | 210.58(-0.54) | 206.6 | 2.3 | | 8 | 179(-4.1) | 40 | [22] | [-2] | [-19] | 43 | -294 | DR | -0.2 | OpenShort | | (29) | -13 | -29 | -10 | -20 | 0.6,78 | 66 | | 17 | Dec/15 | 9 | 182.04 | 185.99 | 193.05(0.77) | 208.76(0.23) | 211.72(-0.64) | 208.7 | 2.5 | | 8 | 183(0.2) | 25 | [18] | [-4] | [-26] | 64 | 36 | DR | -0.2 | OpenShort? | | (29) | -15 | -60 | -6 | -20 | 0.8,94 | 66 | | 18 | Dec/14 | 15 | 180.81 | 183.16 | 191.58(0.94) | 208.29(0.6) | 213.09(0.72) | 213.18 | 3.5 | | 8 | 183(-25.7) | 50 | [22] | [35] | [9] | 74 | 496 | UT | 0 | OpenLong? | | (28) | 17 | 17 | -4 | 20 | 1.1,96 | 68 | | 19 | Dec/14 | 14 | 180.81 | 183.16 | 189.8(0.93) | 207.04(0.46) | 211.56(1.19) | 211.9 | 3.3 | | 8 | 208(6) | 50 | [22] | [44] | [3] | 74 | 635 | UT | 0 | OpenLong | | (27) | 28 | -4 | -5 | 20 | 1.1,96 | 68 | | 20 | Dec/14 | 13 | 180.81 | 183.16 | 188.06(0.87) | 206.1(2.33) | 209.07(0.74) | 212.21 | 3.4 | | 8 | 202(7.7) | 50 | [21] | [55] | [-24] | 81 | 710 | CR | 0.2 | OpenShort | | (28) | 17 | -10 | -1 | -20 | 1.3,98 | 68 | | | | |
| 21 | Dec/14 | 12 | 180.81 | 183.16 | 186.43(0.94) | 201.4(2.5) | 207.53(0.84) | 212.94 | 3.5 | | 8 | 195(10.9) | 50 | [22] | [60] | [-14] | 87 | 815 | CR | 0.3 | OpenShort | | (28) | 20 | -20 | 4 | -20 | 1.5,99 | 68 | | 22 | Dec/14 | 11 | 180.81 | 183.16 | 184.7(0.97) | 196.48(2.69) | 205.8(1.23) | 214.41 | 3.6 | | 8 | 184(15.9) | 50 | [23] | [71] | [45] | 89 | 1061 | UT | 0.5 | OpenLong | | (29) | 29 | 114 | 0 | 20 | 1.7,96 | 68 | | 23 | Dec/14 | 10 | 180.81 | 183.16 | 182.92(0.65) | 191.33(2.12) | 203.29(0.37) | 206.15 | 2.7 | | 8 | 168(9.1) | 50 | [15] | [42] | [35] | 84 | 809 | UT | 0.2 | OpenLong | | (22) | 9 | 88 | -4 | 20 | 1.5,96 | 68 | | 24 | Dec/13 | 15 | 179.38 | 179.52 | 181.74(0.43) | 187.35(1.72) | 202.54(-0.33) | 199.99 | 3.1 | | 4 | 159(-57.4) | 45 | [10] | [19] | [-11] | 76 | 574 | CR | -0.2 | OpenShort? | | (15) | -8 | -54 | -7 | 20 | 1.2,96 | 62 | | 25 | Dec/13 | 14 | 179.38 | 179.52 | 180.97(0.58) | 184.19(1.94) | 203.22(4.09) | 203.85 | 3.7 | | 4 | 216(15.7) | 50 | [14] | [126] | [22] | 89 | 1626 | UT | 0 | OpenLong | | (17) | 96 | -11 | 6 | 20 | 1.6,99 | 62 | | | | |
| 26 | Dec/13 | 13 | 179.38 | 179.52 | 179.92(0.62) | 180.69(1.89) | 195.24(4.32) | 204.65 | 3.9 | | 4 | 201(18.9) | 50 | [15] | [131] | [50] | 96 | 1750 | UT | 0.7 | OpenLong | | (18) | 101 | 26 | 14 | 20 | 1.9,98 | 62 | | 27 | Dec/13 | 12 | 179.38 | 179.52 | 178.82(0.59) | 177.34(1.45) | 187.15(4.41) | 202.79 | 3.6 | | 4 | 182(20.8) | 50 | [14] | [128] | [71] | 98 | 1762 | UT | 1.3 | OpenLong | | (17) | 103 | 21 | 62 | 20 | 2,98 | 62 | | 28 | Dec/13 | 11 | 179.38 | 179.52 | 177.77(0.5) | 174.8(1.3) | 179.24(4.11) | 201.3 | 3.3 | | 4 | 161(19.7) | 50 | [12] | [118] | [63] | 71 | 1756 | UT | 2.1 | OpenLong | | (16) | 96 | -25 | 56 | 20 | 2.2,66 | 62 | | 29 | Dec/13 | 10 | 179.38 | 179.52 | 176.89(0.57) | 172.55(1.5) | 172.16(4.25) | 203.11 | 3.6 | | 4 | 141(30.7) | 50 | [13] | [124] | [311] | 55 | 1888 | UT | 3.3 | OpenLong | | (17) | 100 | 666 | 53 | 20 | 2.8,35 | 62 | | 30 | Dec/12 | 15 | 178.24 | 176.77 | 175.88(-0.44) | 170(-0.85) | 165.14(-0.59) | 164.55 | -2.9 | | -4 | 110(-35) | -50 | [-10] | [-28] | [0] | -88 | -397 | DT | -0.1 | HoldShort? | | (-16) | -14 | 9 | 7 | -20 | -1.6,2 | 41 | | | | |
| 31 | Dec/12 | 14 | 178.24 | 176.77 | 176.66(-0.42) | 171.45(-0.84) | 166.12(-0.84) | 164.01 | -3 | | -4 | 145(13.7) | -50 | [-12] | [-40] | [-9] | -98 | -509 | DT | -0.3 | OpenShort | | (-14) | -24 | 2 | 4 | -20 | -1.9,0 | 41 | | 32 | Dec/12 | 13 | 178.24 | 176.77 | 177.41(-0.39) | 172.91(-0.92) | 167.52(-1.68) | 163.88 | -3.1 | | -4 | 132(18.4) | -50 | [-11] | [-65] | [-22] | -105 | -792 | DT | -0.6 | HoldShort | | (-13) | -48 | -24 | 3 | -20 | -2.2,0 | 41 | | 33 | Dec/12 | 12 | 178.24 | 176.77 | 178.11(-0.35) | 174.51(-0.94) | 170.38(-1.51) | 165.27 | -2.8 | | -4 | 113(19.2) | -50 | [-10] | [-60] | [-30] | -110 | -748 | DT | -1 | HoldShort | | (-11) | -43 | -48 | 4 | -20 | -2.4,0 | 41 | | 34 | Dec/12 | 11 | 178.24 | 176.77 | 178.73(-0.24) | 176.16(-0.89) | 172.99(-1.08) | 168.09 | -2.2 | | -4 | 94(14.3) | -50 | [-7] | [-46] | [-21] | -110 | -628 | DT | -1.1 | HoldShort | | (-8) | -31 | -23 | -15 | -20 | -2.4,0 | 41 | | 35 | Dec/12 | 10 | 178.24 | 176.77 | 179.16(-0.27) | 177.75(-0.82) | 174.87(-1.17) | 169.45 | -1.9 | | -4 | 80(17.7) | -50 | [-8] | [-48] | [-25] | -114 | -565 | DT | -1.5 | HoldShort | | (-6) | -33 | -26 | -21 | -20 | -2.6,1 | 41 | | | | |
| 36 | Dec/12 | 9 | 178.24 | 176.77 | 179.64(-0.15) | 179.22(-0.6) | 176.94(-0.76) | 171 | -1.5 | | -4 | 62(11.5) | -50 | [-4] | [-33] | [-56] | -121 | -522 | DT | -2 | HoldShort? | | (-6) | -22 | -111 | -24 | -20 | -3,4 | 41 | | 37 | Dec/9 | 15 | 178.67 | 177.97 | 179.91(0.11) | 180.3(-0.23) | 178.29(-0.19) | 177.97 | -0.2 | | 1 | 51(-16.8) | 15 | [3] | [-7] | [-7] | -65 | -269 | DR | -0.1 | OpenShort? | | (1) | -5 | -4 | -14 | -20 | -0.8,5 | 46 | | 38 | Dec/9 | 14 | 178.67 | 177.97 | 179.71(0.14) | 180.72(-0.28) | 178.63(-0.38) | 178.22 | -0.1 | | 1 | 67(-9.6) | 20 | [4] | [-14] | [-3] | -52 | -323 | DR | -0.2 | OpenShort | | (3) | -11 | 8 | -15 | -20 | -0.6,13 | 46 | | 39 | Dec/9 | 13 | 178.67 | 177.97 | 179.45(0.17) | 181.22(-0.31) | 179.31(-0.75) | 177.7 | -0.2 | | 1 | 77(-11.4) | -5 | [5] | [-25] | [-17] | -48 | -470 | DR | -0.5 | OpenShort | | (4) | -22 | -21 | -26 | -20 | -0.6,17 | 46 | | 40 | Dec/9 | 12 | 178.67 | 177.97 | 179.15(0.23) | 181.78(-0.04) | 180.66(-0.46) | 179.03 | 0.1 | | 1 | 88(-10.5) | 15 | [7] | [-12] | [-9] | -22 | -365 | DR | -0.5 | OpenShort | | (6) | -14 | 8 | -27 | -20 | -0,28 | 46 | | | | |
| 41 | Dec/9 | 11 | 178.67 | 177.97 | 178.74(0.17) | 181.86(-0.05) | 181.49(-0.48) | 178.54 | -0 | | 1 | 99(-6.9) | -15 | [5] | [-13] | [-21] | -8 | -309 | DR | -0.8 | OpenShort | | (6) | -14 | -19 | -31 | -20 | -0.1,45 | 46 | | 42 | Dec/9 | 10 | 178.67 | 177.97 | 178.44(0.24) | 181.95(0.12) | 182.37(-0.27) | 179.76 | 0.3 | | 1 | 106(-6.3) | -10 | [7] | [-4] | [-21] | 29 | -247 | DR | -0.6 | OpenShort | | (7) | -8 | -28 | -18 | -20 | 0.3,71 | 46 | | 43 | Dec/9 | 9 | 178.67 | 177.97 | 178.02(0.31) | 181.73(0.23) | 182.86(-0.15) | 181.57 | 0.7 | | 1 | 112(-4.5) | -0 | [9] | [2] | [-19] | 58 | -159 | CR | -0.3 | HoldShort? | | (8) | -4 | -41 | -9 | -20 | 0.8,88 | 46 | | 44 | Dec/8 | 15 | 178.25 | 177.83 | 177.47(0.34) | 181.31(0.41) | 183.13(0.14) | 184.26 | 1.3 | | 3 | 117(18.3) | 50 | [10] | [14] | [7] | 86 | 67 | UT | 0.2 | OpenLong? | | (11) | 4 | 13 | -1 | 20 | 1.5,98 | 49 | | 45 | Dec/8 | 14 | 178.25 | 177.83 | 176.86(0.26) | 180.57(0.29) | 182.88(0.37) | 183.42 | 1.1 | | 3 | 98(5.3) | 50 | [8] | [19] | [7] | 84 | 194 | UT | 0.1 | OpenLong | | (10) | 11 | 13 | -5 | 20 | 1.5,96 | 49 | | | | |
| 46 | Dec/8 | 13 | 178.25 | 177.83 | 176.4(0.22) | 180.04(0.29) | 182.21(0.37) | 182.58 | 1 | | 3 | 93(4.7) | 50 | [7] | [18] | [3] | 84 | 216 | UT | 0.1 | OpenLong | | (7) | 11 | 5 | -8 | 20 | 1.5,96 | 49 | | 47 | Dec/8 | 12 | 178.25 | 177.83 | 176.01(0.22) | 179.52(0.45) | 181.54(0.51) | 182.29 | 0.9 | | 3 | 88(5.8) | 40 | [7] | [25] | [-4] | 88 | 262 | CR | 0.2 | OpenShort | | (7) | 15 | -13 | -3 | 11 | 1.6,98 | 49 | | 48 | Dec/8 | 11 | 178.25 | 177.83 | 175.62(0.21) | 178.71(0.59) | 180.62(0.64) | 183.14 | 1.1 | | 3 | 83(9.5) | 50 | [6] | [31] | [10] | 100 | 377 | UT | 0.7 | HoldLong | | (7) | 19 | 2 | 33 | 20 | 2,100 | 49 | | 49 | Dec/8 | 10 | 178.25 | 177.83 | 175.26(0.22) | 177.67(0.75) | 179.48(0.89) | 183.03 | 1.1 | | 3 | 73(13.7) | 50 | [7] | [41] | [27] | 108 | 444 | UT | 1.1 | HoldLong | | (6) | 26 | 46 | 36 | 20 | 2.3,100 | 49 | | 50 | Dec/8 | 9 | 178.25 | 177.83 | 174.87(0.03) | 176.34(0.4) | 177.9(0.01) | 180.12 | 0.4 | | 3 | 59(1.2) | 25 | [1] | [8] | [14] | 98 | 272 | UT | 0.8 | OpenLong? | | (3) | 0 | 17 | 33 | 20 | 2,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|