|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $23.4500 One month high (close): $24.7500
EWP Daily Change: -0.21% Daily StdDev 1.72% EWP EMA_5_Trend: -0.58% 10Minute StdDev: $0.1711
Latest Price : $23.7(-0.21%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 24.23 | 24.2 | 23.99(-0.17) | 23.75(-0.08) | 23.73(0.13) | 23.81 | -1.3 | | -1 | 92(-4.9) | -25 | [-10] | [2] | [4] | -40 | 137 | UR | 0.3 | SmallShort | | (-7) | 8 | -4 | 14 | 20 | -0.6,25 | 46 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces: 24.23(daily_ema_20 1.76%)
Down Forces: 23.75(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 23.99(hourly_sma_20 0.76%) 24.2(weak_daily_ema_10 1.64%)
|
| | | 2 | Dec/19 | 9 | 24.23 | 24.2 | 24.03(-0.12) | 23.77(-0.08) | 23.7(0.08) | 23.83 | -1.3 | | -1 | 97(-2.6) | 5 | [-7] | [-1] | [13] | -48 | 71 | RG | 0.4 | Wait? | | (-9) | 5 | 28 | 13 | 17 | -0.6,17 | 46 | | 3 | Dec/16 | 15 | 24.22 | 24.28 | 24.06(-0.12) | 23.79(-0.13) | 23.68(0.04) | 23.71 | -1.5 | | 0 | 99(8.2) | -10 | [-7] | [-5] | [5] | -74 | -10 | DP | 0.1 | OpenShort? | | (-7) | 2 | 9 | 7 | 13 | -1.1,4 | 49 | | 4 | Dec/16 | 14 | 24.22 | 24.28 | 24.09(-0.12) | 23.82(-0.17) | 23.67(-0.13) | 23.67 | -1.6 | | 0 | 91(3.5) | -25 | [-7] | [-16] | [2] | -82 | -76 | DP | 0 | OpenShort | | (-9) | -8 | 4 | 4 | 4 | -1.3,1 | 49 | | 5 | Dec/16 | 13 | 24.22 | 24.28 | 24.12(-0.17) | 23.86(-0.17) | 23.7(-0.29) | 23.65 | -1.6 | | 0 | 88(5.1) | -50 | [-10] | [-26] | [-3] | -87 | -85 | DT | -0.2 | OpenShort | | (-9) | -17 | 0 | 5 | -20 | -1.5,1 | 49 | | | | |
| 6 | Dec/16 | 12 | 24.22 | 24.28 | 24.16(-0.12) | 23.9(-0.25) | 23.77(-0.29) | 23.65 | -1.6 | | 0 | 83(7) | -45 | [-7] | [-27] | [-6] | -94 | -158 | DT | -0.4 | OpenShort | | (-9) | -17 | -14 | 2 | -20 | -1.8,1 | 49 | | 7 | Dec/16 | 11 | 24.22 | 24.28 | 24.19(-0.12) | 23.96(-0.33) | 23.84(-0.21) | 23.71 | -1.5 | | 0 | 76(6.7) | -30 | [-7] | [-25] | [3] | -94 | -126 | DP | -0.5 | OpenShort | | (-7) | -12 | 7 | -4 | 13 | -1.8,1 | 49 | | 8 | Dec/16 | 10 | 24.22 | 24.28 | 24.22(-0.12) | 24.04(-0.29) | 23.89(-0.29) | 23.68 | -1.5 | | 0 | 69(8.1) | -50 | [-7] | [-28] | [-13] | -103 | -169 | DT | -0.9 | HoldShort | | (-7) | -17 | -25 | -5 | -20 | -2.2,2 | 49 | | 9 | Dec/16 | 9 | 24.22 | 24.28 | 24.25(-0.16) | 24.11(-0.29) | 23.96(-0.25) | 23.79 | -1.2 | | 0 | 61(6.7) | -50 | [-9] | [-27] | [-19] | -100 | -85 | DT | -0.8 | HoldShort? | | (-7) | -15 | -50 | 1 | -20 | -2.2,5 | 49 | | 10 | Dec/15 | 15 | 24.21 | 24.37 | 24.29(-0.12) | 24.18(-0.21) | 24.02(-0.08) | 24.01 | -0.5 | | 3 | 54(5.1) | -5 | [-7] | [-13] | [1] | -83 | -13 | RG | -0.1 | Wait? | | (-7) | -5 | -2 | 7 | 4 | -1.5,5 | 43 | | | | |
| 11 | Dec/15 | 14 | 24.21 | 24.37 | 24.32(-0.08) | 24.23(-0.21) | 24.04(-0.17) | 24.02 | -0.5 | | 3 | 49(3.1) | 5 | [-5] | [-18] | [3] | -87 | -79 | RG | -0.1 | Wait | | (-7) | -10 | 11 | 4 | -17 | -1.6,3 | 43 | | 12 | Dec/15 | 13 | 24.21 | 24.37 | 24.34(-0.08) | 24.28(-0.21) | 24.08(-0.41) | 23.97 | -0.6 | | 3 | 46(5.7) | -30 | [-5] | [-32] | [-9] | -103 | -174 | DT | -0.6 | HoldShort | | (-4) | -24 | -14 | -5 | -20 | -2.1,0 | 43 | | 13 | Dec/15 | 12 | 24.21 | 24.37 | 24.36(-0.04) | 24.33(-0.16) | 24.18(-0.29) | 24.03 | -0.5 | | 3 | 40(4.8) | -10 | [-2] | [-23] | [-12] | -103 | -175 | DT | -1 | HoldShort | | (-2) | -17 | -14 | -14 | -20 | -2.1,0 | 43 | | 14 | Dec/15 | 11 | 24.21 | 24.37 | 24.37(-0.04) | 24.37(-0.08) | 24.25(-0.37) | 24.09 | -0.3 | | 3 | 35(3.7) | -10 | [-2] | [-25] | [-12] | -100 | -167 | DT | -1.2 | HoldShort | | (-4) | -22 | 0 | -43 | -20 | -2,0 | 43 | | 15 | Dec/15 | 10 | 24.21 | 24.37 | 24.38(-0.08) | 24.39(-0.08) | 24.34(-0.37) | 24.09 | -0.3 | | 3 | 32(5.9) | -35 | [-5] | [-26] | [-20] | -89 | -133 | DT | -2 | OpenShort | | (-2) | -22 | -32 | -30 | -20 | -2.4,21 | 43 | | | | |
| 16 | Dec/15 | 9 | 24.21 | 24.37 | 24.4(-0.04) | 24.41(-0.04) | 24.43(-0.2) | 24.23 | 0.1 | | 3 | 26(1.9) | -35 | [-2] | [-14] | [-30] | -62 | -81 | DT | -2 | OpenShort? | | (-2) | -12 | -58 | -40 | -20 | -1.7,31 | 43 | | 17 | Dec/14 | 15 | 24.18 | 24.44 | 24.41(0.04) | 24.42(0.08) | 24.48(0.04) | 24.49 | 0.7 | | 7 | 24(2.2) | 50 | [2] | [5] | [8] | 30 | -1 | UT | 0.1 | OpenLong? | | (2) | 2 | 24 | -2 | 8 | 0.9,57 | 56 | | 18 | Dec/14 | 14 | 24.18 | 24.44 | 24.41(0) | 24.42(0) | 24.47(-0.04) | 24.38 | 0.5 | | 7 | 22(0.1) | 10 | [0] | [-2] | [-15] | 2 | -21 | DR | -1 | OpenShort | | (0) | -2 | -35 | -9 | -20 | -0.2,57 | 56 | | 19 | Dec/14 | 13 | 24.18 | 24.44 | 24.4(0.04) | 24.42(0) | 24.48(0.16) | 24.54 | 0.9 | | 7 | 22(1.3) | 50 | [2] | [10] | [11] | 57 | 58 | UT | 0.7 | OpenLong | | (2) | 9 | 11 | 20 | 20 | 1.6,67 | 56 | | 20 | Dec/14 | 12 | 24.18 | 24.44 | 24.4(0) | 24.4(-0.04) | 24.44(0.16) | 24.49 | 0.7 | | 7 | 20(0.7) | 40 | [0] | [8] | [7] | 36 | 84 | UR | 0.6 | SmallShort | | (0) | 9 | 2 | 15 | 20 | 1.2,56 | 56 | | | | |
| 21 | Dec/14 | 11 | 24.18 | 24.44 | 24.4(0) | 24.41(0.04) | 24.4(0.16) | 24.48 | 0.7 | | 7 | 20(0.3) | 45 | [0] | [11] | [9] | 29 | 84 | UR | 1 | SmallShort | | (0) | 9 | 11 | 31 | 0 | 1.1,51 | 56 | | 22 | Dec/14 | 10 | 24.18 | 24.44 | 24.4(0) | 24.4(0.04) | 24.36(0.12) | 24.43 | 0.6 | | 7 | 19(-0.2) | 50 | [0] | [9] | [3] | -3 | 53 | UR | 0.9 | SmallShort | | (0) | 7 | -4 | 22 | 8 | 0.5,35 | 56 | | 23 | Dec/14 | 9 | 24.18 | 24.44 | 24.4(0) | 24.39(0.08) | 24.33(0.04) | 24.45 | 0.6 | | 7 | 19(0.3) | 50 | [0] | [5] | [14] | -9 | 31 | UR | 1.5 | SmallShort? | | (0) | 2 | 29 | 22 | 4 | 0.7,24 | 56 | | 24 | Dec/13 | 15 | 24.13 | 24.45 | 24.4(0) | 24.37(-0.04) | 24.32(-0.16) | 24.32 | 0.4 | | 8 | 19(1.4) | 25 | [0] | [-10] | [-3] | -65 | -74 | DR | 0 | OpenShort? | | (0) | -9 | 0 | -4 | -20 | -0.9,8 | 58 | | 25 | Dec/13 | 14 | 24.13 | 24.45 | 24.4(0) | 24.37(0) | 24.36(-0.25) | 24.32 | 0.4 | | 8 | 18(-0.2) | 25 | [0] | [-14] | [-2] | -69 | -98 | DR | -0.5 | OpenShort | | (0) | -15 | 9 | -29 | 0 | -0.9,4 | 58 | | | | |
| 26 | Dec/13 | 13 | 24.13 | 24.45 | 24.4(0) | 24.38(-0.04) | 24.42(-0.12) | 24.28 | 0.3 | | 8 | 18(0) | 25 | [0] | [-8] | [-10] | -75 | -83 | DR | -1.7 | HoldShort | | (0) | -7 | 0 | -47 | -20 | -1.4,10 | 58 | | 27 | Dec/13 | 12 | 24.13 | 24.45 | 24.4(0) | 24.39(-0.04) | 24.42(0) | 24.28 | 0.3 | | 8 | 18(0) | 20 | [0] | [-0] | [-19] | -52 | -50 | DR | -2.1 | OpenShort | | (0) | 0 | -27 | -46 | -20 | -1.4,33 | 58 | | 28 | Dec/13 | 11 | 24.13 | 24.45 | 24.39(0.04) | 24.39(0) | 24.45(0.04) | 24.4 | 0.6 | | 8 | 18(-1.5) | 45 | [2] | [4] | [-7] | 19 | -33 | CR | -0.6 | HoldShort | | (2) | 2 | -24 | 4 | 0 | 0.1,66 | 58 | | 29 | Dec/13 | 10 | 24.13 | 24.45 | 24.38(0.04) | 24.4(0.04) | 24.44(0.16) | 24.51 | 0.8 | | 8 | 19(1) | 50 | [2] | [12] | [-0] | 66 | 48 | UT | 0.8 | OpenLong | | (2) | 9 | -24 | 35 | 20 | 1.5,78 | 58 | | 30 | Dec/13 | 9 | 24.13 | 24.45 | 24.37(0.08) | 24.39(0.08) | 24.4(0.21) | 24.62 | 1.1 | | 8 | 18(4.6) | 50 | [5] | [17] | [26] | 86 | 70 | UT | 2.7 | OpenLong? | | (4) | 12 | 49 | 34 | 20 | 3,61 | 58 | | | | |
| 31 | Dec/12 | 15 | 24.08 | 24.43 | 24.35(0.04) | 24.37(-0.04) | 24.35(0.04) | 24.4 | 0.7 | | 8 | 14(0.4) | 50 | [2] | [3] | [9] | 6 | -13 | UT | 0.8 | OpenLong? | | (0) | 2 | 22 | 1 | 20 | 0.8,36 | 68 | | 32 | Dec/12 | 14 | 24.08 | 24.43 | 24.35(0) | 24.38(-0.04) | 24.34(-0.08) | 24.3 | 0.4 | | 8 | 13(0.1) | 25 | [0] | [-5] | [-7] | -40 | -40 | DR | -0.6 | OpenShort | | (2) | -5 | -4 | -18 | -20 | -0.6,25 | 68 | | 33 | Dec/12 | 13 | 24.08 | 24.43 | 24.34(-0.04) | 24.39(-0.04) | 24.36(-0.04) | 24.32 | 0.5 | | 8 | 13(0) | 20 | [-2] | [-3] | [-5] | -16 | 21 | RG | -0.6 | Wait | | (-2) | -2 | -7 | -14 | 0 | -0.3,42 | 68 | | 34 | Dec/12 | 12 | 24.08 | 24.43 | 24.34(0) | 24.39(0) | 24.37(-0.08) | 24.35 | 0.6 | | 8 | 13(-0.6) | 30 | [0] | [-3] | [-4] | 3 | -20 | DR | -0.3 | OpenShort | | (0) | -5 | -2 | -10 | -20 | 0,53 | 68 | | 35 | Dec/12 | 11 | 24.08 | 24.43 | 24.34(0) | 24.4(0.04) | 24.39(-0.04) | 24.36 | 0.6 | | 8 | 14(-0.2) | 35 | [0] | [-0] | [-4] | 14 | -11 | DR | -0.4 | OpenShort | | (0) | -2 | -4 | -8 | -16 | 0.1,61 | 68 | | | | |
| 36 | Dec/12 | 10 | 24.08 | 24.43 | 24.34(0) | 24.39(0.04) | 24.4(-0.04) | 24.38 | 0.6 | | 8 | 14(0.1) | 35 | [0] | [-0] | [-2] | 27 | -1 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -11 | 4 | 0.4,67 | 68 | | 37 | Dec/12 | 9 | 24.08 | 24.43 | 24.35(-0.04) | 24.38(0.04) | 24.41(-0.08) | 24.38 | 0.6 | | 8 | 14(-0.6) | 20 | [-2] | [-3] | [-4] | 32 | 32 | RG | -0.4 | Wait? | | (0) | -5 | -2 | -11 | -20 | 0.4,72 | 68 | | 38 | Dec/9 | 15 | 24.03 | 24.39 | 24.35(0) | 24.37(0.04) | 24.43(0.04) | 24.39 | 0.7 | | 8 | 15(-0.4) | 35 | [0] | [4] | [-4] | 39 | 21 | CR | -0.6 | HoldShort? | | (-2) | 2 | -7 | -11 | 4 | 0.4,79 | 68 | | 39 | Dec/9 | 14 | 24.03 | 24.39 | 24.35(0) | 24.36(0.08) | 24.42(0.04) | 24.42 | 0.8 | | 8 | 15(0.2) | 45 | [0] | [5] | [1] | 59 | 31 | UR | 0 | SmallShort | | (0) | 2 | 0 | 0 | 8 | 0.8,89 | 68 | | 40 | Dec/9 | 13 | 24.03 | 24.39 | 24.36(0.04) | 24.34(0.04) | 24.41(0.12) | 24.42 | 0.8 | | 8 | 15(0.1) | 50 | [2] | [9] | [1] | 65 | 11 | UT | 0.1 | OpenLong | | (2) | 7 | -7 | 19 | 4 | 0.8,95 | 68 | | | | |
| 41 | Dec/9 | 12 | 24.03 | 24.39 | 24.35(0.04) | 24.33(0.12) | 24.38(0.16) | 24.45 | 0.8 | | 8 | 15(0.8) | 50 | [2] | [13] | [6] | 73 | 42 | UT | 1 | OpenLong | | (0) | 9 | 0 | 32 | 8 | 1.4,88 | 68 | | 42 | Dec/9 | 11 | 24.03 | 24.39 | 24.35(0) | 24.33(0) | 24.34(0.12) | 24.45 | 0.8 | | 8 | 14(0.8) | 50 | [0] | [7] | [16] | 59 | 81 | UR | 1.6 | SmallShort | | (2) | 7 | 18 | 35 | 20 | 1.6,69 | 68 | | 43 | Dec/9 | 10 | 24.03 | 24.39 | 24.35(0) | 24.33(0) | 24.31(0.08) | 24.37 | 0.7 | | 8 | 13(-1.4) | 50 | [0] | [5] | [7] | 9 | 30 | UR | 0.9 | SmallShort | | (0) | 5 | 9 | 24 | 0 | 0.5,46 | 68 | | 44 | Dec/9 | 9 | 24.03 | 24.39 | 24.34(-0.04) | 24.3(-0.04) | 24.29(0.04) | 24.33 | 0.6 | | 8 | 15(-0.4) | 40 | [-2] | [1] | [6] | -23 | 52 | UR | 0.6 | SmallShort? | | (-2) | 2 | 7 | 12 | 20 | -0.1,30 | 68 | | 45 | Dec/8 | 15 | 23.97 | 24.4 | 24.35(-0.04) | 24.31(-0.04) | 24.28(0.04) | 24.3 | 0.6 | | 11 | 15(-0.5) | 50 | [-2] | [2] | [5] | -45 | 31 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 10 | 17 | -0.7,23 | 69 | | | | |
| 46 | Dec/8 | 14 | 23.97 | 24.4 | 24.36(-0.04) | 24.32(-0.04) | 24.27(0.04) | 24.27 | 0.6 | | 11 | 15(0.1) | 40 | [-2] | [2] | [-1] | -62 | 12 | RG | 0 | Wait | | (-4) | 2 | -4 | 6 | -4 | -1.1,16 | 69 | | 47 | Dec/8 | 13 | 23.97 | 24.4 | 24.37(-0.04) | 24.33(-0.04) | 24.26(-0.08) | 24.29 | 0.6 | | 11 | 15(0.3) | 40 | [-2] | [-5] | [3] | -60 | -10 | RG | 0.4 | Wait | | (0) | -4 | 7 | 6 | -8 | -1,15 | 69 | | 48 | Dec/8 | 12 | 23.97 | 24.4 | 24.38(-0.04) | 24.34(-0.08) | 24.28(-0.08) | 24.26 | 0.5 | | 11 | 15(0.3) | 35 | [-2] | [-6] | [-6] | -76 | -30 | RG | -0.2 | Wait | | (-2) | -4 | -2 | -25 | -8 | -1.5,12 | 69 | | 49 | Dec/8 | 11 | 23.97 | 24.4 | 24.39(-0.04) | 24.36(-0.04) | 24.3(-0.16) | 24.27 | 0.6 | | 11 | 15(0.4) | 35 | [-2] | [-9] | [-4] | -79 | -50 | RG | -0.4 | Wait | | (-2) | -9 | 0 | -26 | 0 | -1.5,9 | 69 | | 50 | Dec/8 | 10 | 23.97 | 24.4 | 24.4(-0.04) | 24.36(0) | 24.34(-0.08) | 24.27 | 0.6 | | 11 | 14(-1.4) | 35 | [-2] | [-4] | [-6] | -77 | -30 | RG | -0.9 | SmallLong | | (-4) | -4 | 7 | -26 | -20 | -1.7,16 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|