EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $15.3500

EDZ Daily Change: 0.25% Daily StdDev 4.71% EDZ EMA_5_Trend: 0.65% 10Minute StdDev: $0.0896

Latest Price : $14.27(0.25%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	14.05	13.83	14.07(0.29)	14.22(-0.07)	14.21(-0.14)	14.16	0.1	-2	44(-4.4)	15	[6]	[-2]	[-3]	3	-279	DR	-0.2	OpenShort	(6)	-3	4	-18	-14	0.3,45	48
Daily Trend: % Up Forces: Down Forces: 14.05(daily_ema_20 -0.78%) Support Levels: 14.07(hourly_sma_20 -0.64%) 13.83(weak_daily_ema_10 -2.33%) Resistance Levels: 14.22(weak_hourly_sma_10 0.42%)

2	Dec/19	9	14.05	13.83	14.03(0.21)	14.23(-0.21)	14.23(-0.07)	14.13	0.1	-2	48(-2.9)	-5	[5]	[-2]	[-8]	16	-168	DR	-0.3	OpenShort?	(6)	-2	-12	-14	-20	0.3,58	48
3	Dec/16	15	14.08	13.76	14(0.29)	14.26(-0.07)	14.24(-0.07)	14.21	0.2	-3	51(-0.8)	0	[6]	[1]	[-5]	40	-170	CR	-0.1	HoldShort?	(6)	-2	-10	-6	-7	0.5,77	39
4	Dec/16	14	14.08	13.76	13.96(0.29)	14.27(-0.07)	14.25(0.21)	14.28	0.3	-3	52(-0.9)	15	[6]	[7]	[0]	57	-17	UT	0.1	OpenLong	(6)	5	0	1	0	0.8,87	39
5	Dec/16	13	14.08	13.76	13.92(0.29)	14.28(0.14)	14.25(0)	14.28	0.3	-3	53(-0.3)	15	[6]	[4]	[2]	57	-41	UT	0.1	OpenLong	(7)	0	4	-1	7	0.9,84	39

6	Dec/16	12	14.08	13.76	13.88(0.29)	14.26(0.21)	14.22(-0.14)	14.25	0.2	-3	53(-0.2)	5	[6]	[2]	[-2]	57	-69	CR	0.1	HoldShort	(6)	-3	9	-0	-20	0.9,84	39
7	Dec/16	11	14.08	13.76	13.84(0.22)	14.23(0.49)	14.24(-0.28)	14.19	0.1	-3	53(0)	-20	[5]	[2]	[-14]	53	-51	CR	-0.1	HoldShort	(6)	-6	-12	-9	-20	0.9,80	39
8	Dec/16	10	14.08	13.76	13.81(0.44)	14.16(0.5)	14.28(-0.07)	14.27	0.2	-3	53(-0.6)	20	[9]	[7]	[1]	60	-141	UT	-0	OpenLong	(6)	-2	23	-9	-20	1.1,82	39
9	Dec/16	9	14.08	13.76	13.75(0.36)	14.09(0.5)	14.29(-0.28)	14.11	0	-3	54(-2.3)	-10	[8]	[3]	[-18]	58	-181	CR	-0.4	HoldShort?	(6)	-6	-25	-14	-20	0.9,85	39
10	Dec/15	15	14.09	13.65	13.7(0.44)	14.02(0.65)	14.33(0.14)	14.28	0.2	-4	56(-0.1)	10	[9]	[14]	[-5]	79	3	CR	-0.1	OpenShort?	(11)	3	-7	-7	-14	1.4,94	42

11	Dec/15	14	14.09	13.65	13.64(0.22)	13.93(0.72)	14.31(0.56)	14.33	0.3	-4	56(3.8)	0	[5]	[22]	[1]	88	428	RG	0	Wait	(11)	12	-10	-6	20	1.6,98	42
12	Dec/15	13	14.09	13.65	13.61(0.15)	13.83(0.66)	14.23(1.28)	14.4	0.4	-4	53(4.3)	20	[3]	[36]	[15]	100	755	UT	0.4	HoldLong	(5)	27	9	4	20	2,100	42
13	Dec/15	12	14.09	13.65	13.59(0.15)	13.74(0.66)	14.05(1.08)	14.34	0.3	-4	48(3.8)	20	[3]	[32]	[16]	100	671	UT	0.8	HoldLong	(3)	23	4	14	20	2,100	42
14	Dec/15	11	14.09	13.65	13.57(0.15)	13.65(0.59)	13.9(1.46)	14.31	0.3	-4	44(4)	20	[3]	[39]	[30]	105	768	UT	1.2	HoldLong	(3)	31	19	33	20	2.2,100	42
15	Dec/15	10	14.09	13.65	13.57(0)	13.57(0.52)	13.7(1.11)	14.18	0.1	-4	40(1)	5	[0]	[30]	[30]	87	746	UR	1.5	SmallShort	(1)	24	35	28	20	2,87	42

16	Dec/15	9	14.09	13.65	13.57(0)	13.5(0.37)	13.55(0.89)	13.94	-0.2	-4	39(-0.7)	20	[0]	[24]	[42]	57	518	UR	1.3	SmallShort?	(-1)	19	70	29	20	1.3,74	42
17	Dec/14	15	14.1	13.52	13.55(-0.15)	13.5(0)	13.43(0.07)	13.48	-0.8	-7	40(-1.4)	-50	[-3]	[1]	[-4]	5	125	RG	0.2	Wait?	(-5)	2	-17	10	0	-0.2,60	35
18	Dec/14	14	14.1	13.52	13.55(0)	13.45(0.3)	13.42(0.07)	13.59	-0.7	-7	42(0)	-5	[0]	[5]	[16]	3	30	UR	0.5	SmallShort	(-1)	2	37	9	20	0.1,50	35
19	Dec/14	13	14.1	13.52	13.57(-0.07)	13.41(0.22)	13.41(-0.15)	13.35	-1	-7	42(0.4)	-45	[-2]	[-1]	[-7]	-30	-126	DT	-0.2	OpenShort	(-1)	-3	-5	-5	-20	-0.7,38	35
20	Dec/14	12	14.1	13.52	13.57(0)	13.38(0.3)	13.43(-0.15)	13.38	-0.9	-7	41(0.2)	-35	[0]	[0]	[-8]	-26	-189	DR	-0.2	OpenShort	(-1)	-3	1	-6	-20	-0.6,39	35

21	Dec/14	11	14.1	13.52	13.57(0)	13.34(-0.37)	13.45(-0.15)	13.37	-0.9	-7	41(0)	-20	[0]	[-7]	[3]	-25	-189	DP	-0.3	OpenShort	(0)	-3	-11	-4	20	-0.7,43	35
22	Dec/14	10	14.1	13.52	13.58(0.07)	13.39(-0.37)	13.45(0)	13.44	-0.9	-7	41(-0.7)	-15	[2]	[-4]	[7]	-15	-173	RG	-0.1	Wait	(0)	0	-9	-1	20	-0.4,45	35
23	Dec/14	9	14.1	13.52	13.58(0)	13.44(-0.37)	13.47(0.37)	13.5	-0.8	-7	42(-0.5)	-15	[0]	[4]	[10]	-9	47	UR	0.1	SmallShort?	(1)	8	5	5	20	-0.2,46	35
24	Dec/13	15	14.12	13.5	13.57(0.07)	13.49(-0.37)	13.42(0.68)	13.47	-0.9	-9	42(-0.9)	-25	[2]	[10]	[4]	-14	37	RG	0.2	Wait?	(1)	15	-1	6	20	-0.3,44	32
25	Dec/13	14	14.12	13.5	13.57(0)	13.54(-0.37)	13.33(0.76)	13.48	-0.8	-9	43(-0.1)	-15	[0]	[11]	[11]	-11	139	UR	0.5	SmallShort	(1)	16	6	18	20	-0.2,44	32

26	Dec/13	13	14.12	13.5	13.56(0.07)	13.59(-0.44)	13.23(-0.6)	13.44	-0.9	-9	43(-0.2)	-50	[2]	[-18]	[1]	-24	-318	RG	0.6	Wait	(0)	-13	-5	13	0	-0.4,36	32
27	Dec/13	12	14.12	13.5	13.56(0)	13.65(-0.36)	13.31(-0.67)	13.47	-0.9	-9	43(-0.5)	-35	[0]	[-19]	[14]	-31	-235	DP	0.5	OpenShort	(0)	-14	39	5	8	-0.2,24	32
28	Dec/13	11	14.12	13.5	13.55(-0.07)	13.7(-0.22)	13.4(-1.11)	13.22	-1.2	-9	44(1)	-50	[-2]	[-28]	[-14]	-65	-458	DT	-0.5	OpenShort	(-1)	-24	25	-38	-20	-1,10	32
29	Dec/13	10	14.12	13.5	13.56(-0.15)	13.73(-0.29)	13.55(-1.38)	13.06	-1.4	-9	43(2.7)	-50	[-3]	[-35]	[-26]	-64	-574	DT	-1.5	OpenShort	(-3)	-30	11	-45	-20	-1.5,24	32
30	Dec/13	9	14.12	13.5	13.58(-0.07)	13.77(-0.36)	13.74(-1.58)	12.99	-1.5	-9	40(3.3)	-50	[-2]	[-39]	[-73]	-47	-770	DT	-2.5	OpenShort?	(-3)	-34	-121	-42	-20	-1.9,51	32

31	Dec/12	15	14.2	13.58	13.59(0.07)	13.82(0.29)	13.96(-0.29)	13.8	-0.5	-9	37(0.1)	-50	[2]	[-4]	[-17]	50	-0	DR	-0.6	OpenShort?	(5)	-6	-24	-12	-20	0.8,80	34
32	Dec/12	14	14.2	13.58	13.58(0.07)	13.78(0.51)	13.96(0)	13.96	-0.3	-9	37(1.3)	-50	[2]	[4]	[-4]	72	207	CR	-0.1	HoldShort	(3)	0	-1	-10	-20	1.4,87	34
33	Dec/12	13	14.2	13.58	13.57(0.07)	13.71(0.44)	14(0.65)	13.97	-0.3	-9	35(1.4)	-40	[2]	[17]	[2]	80	382	RG	-0.1	Wait	(1)	14	-1	-4	20	1.5,92	34
34	Dec/12	12	14.2	13.58	13.56(0.07)	13.65(0.52)	13.91(0.72)	13.98	-0.3	-9	34(1.7)	-35	[2]	[19]	[4]	86	421	RG	0.3	Wait	(1)	15	-13	8	20	1.6,96	34
35	Dec/12	11	14.2	13.58	13.55(0.15)	13.58(0.44)	13.81(0.95)	14.07	-0.2	-9	32(3.2)	0	[3]	[24]	[17]	103	472	RG	1.1	SmallShort	(3)	20	6	31	20	2.1,100	34

36	Dec/12	10	14.2	13.58	13.55(0)	13.52(0.52)	13.68(1.03)	14.03	-0.2	-9	29(2.3)	-20	[0]	[25]	[25]	91	632	UR	1.6	SmallShort	(1)	22	13	41	20	2.3,83	34
37	Dec/12	9	14.2	13.58	13.53(0.07)	13.45(0.37)	13.54(0.89)	13.94	-0.3	-9	27(0.7)	-10	[2]	[21]	[40]	61	451	RG	2	SmallShort?	(0)	19	61	35	20	2,61	34
38	Dec/9	15	14.24	13.71	13.52(-0.15)	13.4(0.07)	13.42(0.3)	13.54	-0.9	-9	26(-2.4)	-40	[-3]	[4]	[12]	9	238	UR	0.6	SmallShort?	(-1)	6	12	26	20	0.1,56	39
39	Dec/9	14	14.24	13.71	13.54(-0.07)	13.39(0.07)	13.38(0.15)	13.46	-1	-9	29(-0.1)	-50	[-2]	[1]	[3]	-33	51	UR	0.4	SmallShort	(-5)	3	0	16	7	-0.4,27	39
40	Dec/9	13	14.24	13.71	13.55(-0.07)	13.38(0.07)	13.36(0.07)	13.46	-1	-9	29(-0.1)	-35	[-2]	[-0]	[11]	-45	22	UR	0.5	SmallShort	(-1)	2	17	8	20	-0.4,15	39

41	Dec/9	12	14.24	13.71	13.56(-0.15)	13.37(-0.07)	13.35(-0.07)	13.35	-1.2	-9	29(0.8)	-50	[-3]	[-5]	[4]	-69	-19	DP	0	OpenShort	(-1)	-2	11	2	0	-1,6	39
42	Dec/9	11	14.24	13.71	13.58(-0.07)	13.38(-0.37)	13.36(-0.15)	13.28	-1.3	-9	28(1.3)	-50	[-2]	[-9]	[-2]	-82	-186	DT	-0.4	OpenShort	(-3)	-3	-12	-7	20	-1.4,3	39
43	Dec/9	10	14.24	13.71	13.59(-0.07)	13.43(-0.37)	13.38(-0.15)	13.36	-1.2	-9	27(1.3)	-45	[-2]	[-9]	[2]	-69	-136	DP	-0.1	OpenShort	(-1)	-3	3	1	8	-1.1,9	39
44	Dec/9	9	14.24	13.71	13.6(-0.07)	13.48(-0.22)	13.4(-0.07)	13.34	-1.2	-9	25(0.9)	-50	[-2]	[-6]	[-4]	-75	-137	DT	-0.3	HoldShort?	(-1)	-2	-15	0	8	-1.4,10	39
45	Dec/8	15	14.35	13.85	13.61(-0.07)	13.51(-0.3)	13.41(0.22)	13.44	-1.1	-11	24(2.5)	-40	[-2]	[-1]	[5]	-61	11	DP	0.2	OpenShort?	(-1)	5	9	4	15	-0.9,12	41

46	Dec/8	14	14.35	13.85	13.62(-0.07)	13.55(-0.37)	13.38(-0.15)	13.38	-1.2	-11	22(1.1)	-50	[-1]	[-10]	[-2]	-72	-151	DT	0	OpenShort	(-1)	-3	1	3	-20	-1.3,11	41
47	Dec/8	13	14.35	13.85	13.63(-0.07)	13.6(-0.37)	13.4(-0.59)	13.37	-1.2	-11	21(1.1)	-50	[-1]	[-19]	[-6]	-75	-273	DT	-0.2	OpenShort	(-1)	-12	-9	2	-20	-1.5,13	41
48	Dec/8	12	14.35	13.85	13.64(-0.07)	13.65(-0.36)	13.48(-0.52)	13.43	-1.1	-11	20(0.6)	-50	[-1]	[-17]	[-7]	-72	-213	DT	-0.3	OpenShort	(-1)	-11	1	-24	-20	-1.3,11	41
49	Dec/8	11	14.35	13.85	13.64(0)	13.7(-0.15)	13.55(-0.51)	13.42	-1.1	-11	19(0.4)	-50	[0]	[-15]	[-8]	-80	-296	DR	-0.8	HoldShort	(-1)	-11	14	-27	-20	-1.4,5	41
50	Dec/8	10	14.35	13.85	13.65(-0.07)	13.72(-0.29)	13.62(-0.8)	13.33	-1.2	-11	19(1.7)	-50	[-1]	[-22]	[-22]	-81	-361	DT	-1.9	OpenShort	(-1)	-17	-15	-27	-20	-2.1,22	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI