|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $375.1100 One month high (close): $428.5000
INTU Daily Change: -0.36% Daily StdDev 3.09% INTU EMA_5_Trend: -1.32% 10Minute StdDev: $7.7298
Latest Price : $383.97(-0.36%) | Wed. Dec 21, 2022($3.7) Tue. Dec 20, 2022($2.5) Mon. Dec 19, 2022($5) Fri. Dec 16, 2022($13.3) Thu. Dec 15, 2022($14.4) Wed. Dec 14, 2022($9.5) Tue. Dec 13, 2022($12.4) Mon. Dec 12, 2022($2.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 398.29 | 400.85 | 397.66(-0.62) | 385.87(-0.39) | 382.53(-0.11) | 381.33 | -1.3 | | 1 | 113(-8.7) | -40 | [-20] | [-16] | [2] | -75 | 166 | DP | -0.1 | OpenShort | | (-21) | -4 | 2 | 3 | 3 | -1.1,3 | 54 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 385.87(hourly_sma_10 1.19%) 397.66(hourly_sma_20 4.28%) 400.85(weak_daily_ema_10 5.12%)
|
| | | 2 | Dec/19 | 9 | 398.29 | 400.85 | 400.16(-0.63) | 387.4(-0.37) | 382.96(-0.15) | 381.08 | -1.3 | | 1 | 122(-6.1) | -50 | [-20] | [-17] | [-14] | -77 | 96 | DT | -0.1 | HoldShort? | | (-22) | -5 | -34 | 3 | -20 | -1.2,3 | 54 | | 3 | Dec/16 | 15 | 398.29 | 402.23 | 402.7(-0.51) | 388.82(-0.31) | 383.53(-0.17) | 384.99 | -1 | | 1 | 128(0.3) | -25 | [-17] | [-16] | [10] | -71 | 13 | DP | 0.1 | OpenShort? | | (-21) | -6 | 27 | 6 | -2 | -1,4 | 53 | | 4 | Dec/16 | 14 | 398.29 | 402.23 | 404.75(-0.56) | 390.04(-0.44) | 384.2(-0.56) | 381.85 | -1.2 | | 1 | 128(1.6) | -50 | [-18] | [-31] | [-8] | -83 | -162 | DT | -0.1 | OpenShort | | (-19) | -18 | -10 | 3 | -20 | -1.3,0 | 53 | | 5 | Dec/16 | 13 | 398.29 | 402.23 | 407.02(-0.53) | 391.76(-0.5) | 386.38(-0.73) | 382.98 | -1.1 | | 1 | 126(3.3) | -50 | [-17] | [-37] | [-6] | -85 | -251 | DT | -0.2 | OpenShort | | (-19) | -24 | -5 | 1 | -20 | -1.4,0 | 53 | | | | |
| 6 | Dec/16 | 12 | 398.29 | 402.23 | 409.17(-0.53) | 393.72(-0.56) | 389.24(-0.67) | 383.59 | -1.1 | | 1 | 123(4.9) | -50 | [-17] | [-36] | [-7] | -88 | -276 | DT | -0.3 | OpenShort | | (-18) | -22 | -6 | 0 | -20 | -1.5,0 | 53 | | 7 | Dec/16 | 11 | 398.29 | 402.23 | 411.34(-0.61) | 395.93(-0.91) | 391.87(-0.58) | 384.32 | -1 | | 1 | 118(3.4) | -50 | [-20] | [-40] | [-14] | -93 | -210 | DT | -0.5 | OpenShort | | (-18) | -19 | -36 | -3 | -12 | -1.7,0 | 53 | | 8 | Dec/16 | 10 | 398.29 | 402.23 | 413.87(-0.56) | 399.58(-0.8) | 394.15(-0.43) | 388.52 | -0.7 | | 1 | 114(2.9) | -50 | [-18] | [-33] | [-13] | -89 | -172 | DT | -0.4 | OpenShort | | (-20) | -14 | -33 | -1 | -20 | -1.6,1 | 53 | | 9 | Dec/16 | 9 | 398.29 | 402.23 | 416.22(-0.21) | 402.81(-0.88) | 395.85(-0.33) | 392.37 | -0.4 | | 1 | 111(6.8) | -50 | [-7] | [-28] | [-13] | -88 | -447 | DT | -0.2 | OpenShort? | | (-18) | -11 | -41 | 2 | 2 | -1.6,2 | 53 | | 10 | Dec/15 | 15 | 398.28 | 404.63 | 417.09(-0.12) | 406.37(-0.75) | 397.15(-0.26) | 397.24 | -0.1 | | 3 | 105(5) | 5 | [-4] | [-23] | [2] | -83 | -426 | RG | 0 | Wait? | | (-5) | -8 | 5 | 3 | 3 | -1.4,2 | 53 | | | | |
| 11 | Dec/15 | 14 | 398.28 | 404.63 | 417.58(-0.12) | 409.44(-0.84) | 398.17(-0.45) | 396.69 | -0.1 | | 3 | 100(4.3) | -5 | [-4] | [-30] | [-0] | -87 | -494 | RG | -0.1 | Wait | | (-4) | -15 | 8 | 2 | -20 | -1.5,1 | 53 | | 12 | Dec/15 | 13 | 398.28 | 404.63 | 418.09(-0.15) | 412.91(-0.89) | 399.96(-1.27) | 395.69 | -0.2 | | 3 | 95(5.9) | -35 | [-5] | [-58] | [-15] | -93 | -705 | DT | -0.3 | OpenShort | | (-5) | -41 | -15 | -7 | -20 | -1.7,0 | 53 | | 13 | Dec/15 | 12 | 398.28 | 404.63 | 418.7(-0.1) | 416.62(-0.68) | 405.09(-1.14) | 397.43 | -0.1 | | 3 | 89(4.2) | -25 | [-3] | [-50] | [-21] | -93 | -690 | DT | -0.6 | OpenShort | | (-4) | -37 | -10 | -15 | -20 | -1.7,0 | 53 | | 14 | Dec/15 | 11 | 398.28 | 404.63 | 419.11(-0.05) | 419.46(-0.68) | 409.78(-1.43) | 398.62 | 0 | | 3 | 85(2.6) | -20 | [-2] | [-59] | [-33] | -93 | -793 | DT | -0.9 | OpenShort | | (-3) | -47 | -33 | -34 | -20 | -1.7,0 | 53 | | 15 | Dec/15 | 10 | 398.28 | 404.63 | 419.34(0.01) | 422.35(-0.55) | 415.72(-1.21) | 402.56 | 0.3 | | 3 | 83(-0.7) | -10 | [0] | [-49] | [-31] | -72 | -706 | DR | -1.1 | OpenShort | | (0) | -39 | -25 | -31 | -20 | -1.5,16 | 53 | | | | |
| 16 | Dec/15 | 9 | 398.28 | 404.63 | 419.28(0.04) | 424.69(-0.49) | 420.83(-1.2) | 405.64 | 0.5 | | 3 | 83(-1.8) | -5 | [1] | [-48] | [-62] | -47 | -663 | DR | -1.3 | OpenShort? | | (2) | -39 | -120 | -32 | -20 | -1.2,33 | 53 | | 17 | Dec/14 | 15 | 398.16 | 406.55 | 419.11(0.2) | 426.78(-0.33) | 425.92(-0.54) | 420.83 | 1.6 | | 6 | 85(-3.1) | 40 | [7] | [-20] | [-6] | 10 | -287 | DR | -0.4 | OpenShort? | | (8) | -18 | -3 | -16 | -20 | 0.1,57 | 59 | | 18 | Dec/14 | 14 | 398.16 | 406.55 | 418.26(0.23) | 428.2(-0.32) | 428.24(-0.19) | 421.23 | 1.7 | | 6 | 88(-2.7) | 10 | [8] | [-9] | [-23] | 22 | -206 | DR | -0.6 | OpenShort | | (7) | -6 | -51 | -15 | -20 | 0.2,67 | 59 | | 19 | Dec/14 | 13 | 398.16 | 406.55 | 417.31(0.28) | 429.57(0.41) | 428.24(0) | 427.75 | 2.1 | | 6 | 91(-0.8) | 50 | [9] | [10] | [-11] | 49 | -29 | CR | -0.1 | HoldShort | | (10) | 0 | -3 | -6 | -20 | 0.8,79 | 59 | | 20 | Dec/14 | 12 | 398.16 | 406.55 | 416.16(0.29) | 427.82(0.49) | 429.02(0.1) | 428.08 | 2.2 | | 6 | 92(0.3) | 45 | [10] | [15] | [-16] | 57 | 26 | CR | -0.1 | HoldShort | | (10) | 3 | -26 | 2 | -20 | 0.9,84 | 59 | | | | |
| 21 | Dec/14 | 11 | 398.16 | 406.55 | 414.95(0.33) | 425.75(0.59) | 428.6(0.23) | 431.43 | 2.4 | | 6 | 91(2.9) | 50 | [11] | [21] | [-4] | 66 | 130 | CR | 0.2 | HoldShort | | (12) | 8 | -6 | 3 | -20 | 1.3,83 | 59 | | 22 | Dec/14 | 10 | 398.16 | 406.55 | 413.57(0.36) | 423.26(0.6) | 427.62(-0.11) | 432.25 | 2.5 | | 6 | 89(4.4) | 50 | [12] | [10] | [18] | 67 | 66 | UT | 0.4 | OpenLong | | (12) | -4 | 48 | -1 | 20 | 1.5,79 | 59 | | 23 | Dec/13 | 15 | 397.37 | 405.23 | 412.1(0.25) | 420.73(0.47) | 428.07(-0.48) | 426.16 | 2.2 | | 9 | 84(-2.2) | 50 | [8] | [-3] | [-5] | 52 | -29 | DR | -0.2 | OpenShort? | | (10) | -16 | -6 | -10 | -9 | 1.2,72 | 63 | | 24 | Dec/13 | 14 | 397.37 | 405.23 | 411.07(0.26) | 418.78(0.59) | 430.13(0.82) | 426.97 | 2.2 | | 9 | 86(4.3) | 50 | [9] | [42] | [0] | 58 | 336 | UT | -0.3 | OpenLong | | (9) | 27 | 8 | -21 | 13 | 1.4,73 | 63 | | 25 | Dec/13 | 13 | 397.37 | 405.23 | 409.99(0.24) | 416.34(0.58) | 426.63(0.85) | 425.94 | 2.2 | | 9 | 82(4) | 50 | [8] | [43] | [-4] | 69 | 360 | CR | -0.1 | HoldShort | | (9) | 28 | -7 | -28 | 20 | 1.5,81 | 63 | | | | |
| 26 | Dec/13 | 12 | 397.37 | 405.23 | 409(0.31) | 413.95(0.6) | 423.05(0.97) | 426.82 | 2.2 | | 9 | 78(6) | 50 | [10] | [48] | [-15] | 83 | 371 | CR | 0.4 | OpenShort | | (9) | 32 | -62 | -6 | 20 | 1.7,90 | 63 | | 27 | Dec/13 | 11 | 397.37 | 405.23 | 407.74(0.44) | 411.48(0.77) | 418.97(1.34) | 434.94 | 2.9 | | 9 | 72(16.9) | 50 | [15] | [64] | [19] | 122 | 565 | UT | 1.7 | HoldLong | | (14) | 45 | -7 | 15 | 20 | 2.9,99 | 63 | | 28 | Dec/13 | 10 | 397.37 | 405.23 | 405.96(0.47) | 408.33(0.82) | 413.41(1.48) | 435.87 | 2.9 | | 9 | 55(35.1) | 50 | [16] | [70] | [100] | 153 | 641 | UT | 3.1 | HoldLong | | (16) | 49 | 214 | 27 | 20 | 4.1,100 | 63 | | 29 | Dec/12 | 15 | 395.65 | 400.45 | 404.06(0.22) | 405.02(0.14) | 407.38(0.34) | 409.57 | 1.3 | | 4 | 20(-10.7) | 50 | [7] | [17] | [12] | 100 | 5 | UT | 0.8 | CloseLong? | | (5) | 11 | 19 | 11 | 20 | 2.1,97 | 65 | | 30 | Dec/12 | 14 | 395.65 | 400.45 | 403.19(0.22) | 404.47(0.08) | 405.98(0.28) | 407.28 | 1.1 | | 4 | 31(-9.6) | 50 | [7] | [14] | [5] | 77 | -47 | UT | 0.4 | HoldLong | | (6) | 9 | 4 | 8 | 20 | 1.2,97 | 65 | | | | |
| 31 | Dec/12 | 13 | 395.65 | 400.45 | 402.31(0.21) | 404.16(0.07) | 404.86(0.22) | 406.84 | 1 | | 4 | 40(-5.8) | 50 | [7] | [12] | [4] | 72 | -43 | UT | 0.4 | OpenLong | | (8) | 7 | -4 | 14 | 20 | 1,97 | 65 | | 32 | Dec/12 | 12 | 395.65 | 400.45 | 401.45(0.2) | 403.88(0.1) | 403.97(0.18) | 407.33 | 1.1 | | 4 | 46(-2.5) | 50 | [7] | [11] | [8] | 67 | -3 | UT | 0.7 | OpenLong | | (8) | 6 | 10 | 12 | 20 | 1.2,87 | 65 | | 33 | Dec/12 | 11 | 395.65 | 400.45 | 400.65(0.21) | 403.48(0.03) | 403.25(0.16) | 406.13 | 1 | | 4 | 49(-3.3) | 50 | [7] | [9] | [13] | 52 | -28 | UT | 0.5 | OpenLong | | (7) | 5 | 29 | 1 | 20 | 1,77 | 65 | | 34 | Dec/12 | 10 | 395.65 | 400.45 | 399.8(0.17) | 403.34(-0.05) | 402.59(-0.04) | 402.67 | 0.6 | | 4 | 52(-3.2) | 40 | [6] | [1] | [2] | 31 | -107 | UT | 0 | OpenLong | | (6) | -1 | 11 | -10 | 3 | 0.5,68 | 65 | | 35 | Dec/12 | 9 | 395.65 | 400.45 | 399.12(0.14) | 403.55(-0.12) | 402.77(-0.17) | 401.33 | 0.5 | | 4 | 55(-3.2) | 20 | [5] | [-5] | [-6] | 31 | -120 | DR | -0.2 | OpenShort? | | (5) | -6 | -9 | -10 | -19 | 0.4,71 | 65 | | | | |
| 36 | Dec/9 | 15 | 395.34 | 397.98 | 398.57(0.16) | 404.05(0.01) | 403.46(-0.08) | 402.46 | 0.7 | | 2 | 58(-2.9) | 15 | [5] | [-1] | [-7] | 49 | -80 | DR | -0.2 | OpenShort? | | (6) | -3 | -10 | -7 | -20 | 0.6,84 | 60 | | 37 | Dec/9 | 14 | 395.34 | 397.98 | 397.95(0.19) | 404.02(0.1) | 403.8(0.02) | 403.64 | 0.8 | | 2 | 61(-1.7) | 20 | [6] | [4] | [-1] | 62 | -43 | CR | -0 | HoldShort | | (6) | 1 | 4 | -2 | -20 | 0.9,89 | 60 | | 38 | Dec/9 | 13 | 395.34 | 397.98 | 397.18(0.21) | 403.6(0.12) | 403.71(-0.1) | 403.17 | 0.7 | | 2 | 63(-2.1) | 15 | [7] | [1] | [-6] | 62 | -84 | CR | -0.1 | HoldShort | | (7) | -3 | -8 | -5 | -20 | 0.9,89 | 60 | | 39 | Dec/9 | 12 | 395.34 | 397.98 | 396.36(0.2) | 403.11(0.3) | 404.12(-0.05) | 404.2 | 0.8 | | 2 | 65(0.5) | 15 | [7] | [5] | [-3] | 69 | -10 | CR | 0 | HoldShort | | (8) | -2 | 3 | -4 | -20 | 1.1,91 | 60 | | 40 | Dec/9 | 11 | 395.34 | 397.98 | 395.55(0.17) | 401.9(0.36) | 404.31(-0.08) | 403.81 | 0.8 | | 2 | 65(1.5) | 5 | [6] | [5] | [-6] | 69 | 21 | CR | -0.1 | HoldShort | | (7) | -3 | -3 | -8 | -20 | 1.2,89 | 60 | | | | |
| 41 | Dec/9 | 10 | 395.34 | 397.98 | 394.87(0.15) | 400.45(0.36) | 404.63(0.1) | 404.15 | 0.8 | | 2 | 63(2.9) | 20 | [5] | [11] | [0] | 77 | 114 | UT | -0.1 | OpenLong | | (6) | 3 | 8 | -9 | -11 | 1.4,92 | 60 | | 42 | Dec/9 | 9 | 395.34 | 397.98 | 394.26(0.14) | 399.03(0.3) | 404.24(0.18) | 403.23 | 0.7 | | 2 | 60(2.9) | 10 | [5] | [13] | [-6] | 80 | 137 | CR | -0.2 | OpenShort? | | (5) | 6 | -15 | -12 | 11 | 1.4,95 | 60 | | 43 | Dec/8 | 15 | 395.4 | 397.24 | 393.69(0.14) | 397.83(0.39) | 403.5(0.34) | 405.05 | 0.9 | | 4 | 57(5.6) | 40 | [5] | [20] | [1] | 94 | 236 | UT | 0.3 | OpenLong? | | (6) | 11 | -3 | -7 | 20 | 1.8,99 | 60 | | 44 | Dec/8 | 14 | 395.4 | 397.24 | 393.15(0.14) | 396.27(0.4) | 402.13(0.67) | 405.43 | 0.9 | | 4 | 52(7.1) | 50 | [5] | [31] | [7] | 105 | 337 | UT | 0.6 | HoldLong | | (5) | 22 | 1 | 2 | 20 | 2.2,100 | 60 | | 45 | Dec/8 | 13 | 395.4 | 397.24 | 392.59(0.14) | 394.68(0.41) | 399.47(0.83) | 405.31 | 0.9 | | 4 | 45(8.8) | 50 | [5] | [36] | [19] | 115 | 386 | UT | 1.2 | HoldLong | | (5) | 27 | 26 | 13 | 20 | 2.6,100 | 60 | | | | |
| 46 | Dec/8 | 12 | 395.4 | 397.24 | 392.04(0.07) | 393.05(0.31) | 396.2(0.62) | 402.13 | 0.6 | | 4 | 36(5.1) | 50 | [2] | [27] | [20] | 115 | 344 | UT | 1.5 | HoldLong | | (3) | 20 | 22 | 33 | 20 | 2.6,100 | 60 | | 47 | Dec/8 | 11 | 395.4 | 397.24 | 391.76(0.04) | 391.85(0.28) | 393.74(0.41) | 399.48 | 0.4 | | 4 | 31(2.9) | 45 | [1] | [20] | [17] | 100 | 263 | UT | 1.7 | HoldLong | | (1) | 14 | 11 | 43 | 20 | 2.3,92 | 60 | | 48 | Dec/8 | 10 | 395.4 | 397.24 | 391.59(0.02) | 390.75(0.32) | 392.14(0.5) | 398.17 | 0.3 | | 4 | 28(0.1) | 50 | [1] | [23] | [26] | 75 | 272 | UT | 2 | HoldLong | | (1) | 16 | 49 | 25 | 20 | 2.2,70 | 60 | | 49 | Dec/8 | 9 | 395.4 | 397.24 | 391.53(-0.09) | 389.5(0.08) | 390.19(0.08) | 392.42 | -0.3 | | 4 | 28(-3.3) | 25 | [-3] | [4] | [12] | 16 | 131 | UR | 0.7 | SmallShort? | | (-2) | 3 | 28 | 5 | 20 | 0.3,58 | 60 | | 50 | Dec/7 | 15 | 393.69 | 396.29 | 391.89(-0.13) | 389.19(-0.03) | 389.88(-0.01) | 389.2 | -0.4 | | 2 | 31(0.5) | -10 | [-4] | [-2] | [-3] | -30 | 56 | DT | -0.2 | OpenShort? | | (-4) | -0 | -5 | -10 | 4 | -0.8,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|