|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.2000 One month high (close): $76.1100
HYG Daily Change: -0.51% Daily StdDev 0.88% HYG EMA_5_Trend: -0.29% 10Minute StdDev: $0.3049
Latest Price : $74.22(-0.51%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 75.01 | 75.05 | 74.91(-0.13) | 74.57(-0.09) | 74.43(-0.08) | 74.26 | -1.4 | | 0 | 96(-7.9) | -50 | [-15] | [-19] | [-4] | -79 | 25 | DT | -0.3 | HoldShort | | (-14) | -9 | -9 | -1 | -9 | -1.3,4 | 50 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.57(hourly_sma_10 0.42%) 74.91(hourly_sma_20 0.88%) 75.01(daily_ema_20 1.01%) 75.05(daily_ema_10 1.06%)
|
| | | 2 | Dec/19 | 9 | 75.01 | 75.05 | 75.01(-0.12) | 74.64(-0.08) | 74.49(-0.08) | 74.32 | -1.3 | | 0 | 104(-5.7) | -50 | [-14] | [-18] | [-14] | -77 | 14 | DT | -0.3 | HoldShort? | | (-13) | -9 | -42 | 2 | -8 | -1.3,6 | 50 | | 3 | Dec/16 | 15 | 75.02 | 75.13 | 75.1(-0.09) | 74.7(-0.04) | 74.55(-0.01) | 74.61 | -0.8 | | 1 | 110(-3.4) | -20 | [-10] | [-7] | [6] | -62 | 21 | DP | 0.1 | OpenShort? | | (-12) | -1 | 14 | 7 | -4 | -0.9,11 | 56 | | 4 | Dec/16 | 14 | 75.02 | 75.13 | 75.17(-0.08) | 74.73(-0.04) | 74.56(-0.04) | 74.51 | -1 | | 1 | 113(0.9) | -25 | [-9] | [-10] | [2] | -76 | -16 | DP | -0.1 | OpenShort | | (-12) | -5 | 9 | 3 | -12 | -1.1,2 | 56 | | 5 | Dec/16 | 13 | 75.02 | 75.13 | 75.23(-0.09) | 74.76(-0.07) | 74.59(-0.17) | 74.45 | -1.1 | | 1 | 112(3.5) | -50 | [-10] | [-27] | [-6] | -83 | -50 | DT | -0.2 | OpenShort | | (-10) | -19 | -14 | -1 | -12 | -1.3,0 | 56 | | | | |
| 6 | Dec/16 | 12 | 75.02 | 75.13 | 75.3(-0.08) | 74.81(-0.03) | 74.72(-0.09) | 74.55 | -0.9 | | 1 | 109(3.3) | -40 | [-9] | [-15] | [-5] | -83 | -39 | DT | -0.3 | OpenShort | | (-10) | -10 | -9 | -1 | -19 | -1.3,0 | 56 | | 7 | Dec/16 | 11 | 75.02 | 75.13 | 75.36(-0.09) | 74.83(-0.15) | 74.79(-0.08) | 74.61 | -0.8 | | 1 | 106(2) | -45 | [-10] | [-21] | [-3] | -85 | -27 | DT | -0.3 | OpenShort | | (-9) | -9 | -9 | -7 | 7 | -1.4,0 | 56 | | 8 | Dec/16 | 10 | 75.02 | 75.13 | 75.43(-0.09) | 74.94(-0.12) | 74.85(-0.07) | 74.67 | -0.7 | | 1 | 104(0.9) | -45 | [-10] | [-18] | [-2] | -80 | -25 | DT | -0.3 | HoldShort | | (-10) | -8 | -4 | -3 | 3 | -1.4,5 | 56 | | 9 | Dec/16 | 9 | 75.02 | 75.13 | 75.5(-0.04) | 75.03(-0.17) | 74.9(-0.04) | 74.7 | -0.6 | | 1 | 103(6.4) | -30 | [-5] | [-16] | [-16] | -80 | -79 | DT | -0.4 | OpenShort? | | (-12) | -5 | -48 | -0 | 5 | -1.5,8 | 56 | | 10 | Dec/15 | 15 | 75 | 75.23 | 75.53(-0.01) | 75.16(-0.13) | 74.93(0.05) | 75.03 | 0.1 | | 2 | 96(6.1) | 35 | [-1] | [-2] | [5] | -65 | -47 | RG | 0.2 | Wait? | | (-1) | 6 | 10 | 5 | 16 | -1,10 | 51 | | | | |
| 11 | Dec/15 | 14 | 75 | 75.23 | 75.54(-0.01) | 75.26(-0.15) | 74.89(0.03) | 74.96 | -0.1 | | 2 | 90(1.8) | 30 | [-1] | [-6] | [4] | -72 | -62 | RG | 0.1 | Wait | | (-1) | 3 | 9 | 6 | 7 | -1.2,8 | 51 | | 12 | Dec/15 | 13 | 75 | 75.23 | 75.55(-0.03) | 75.37(-0.17) | 74.87(-0.21) | 74.9 | -0.2 | | 2 | 88(3.2) | -15 | [-3] | [-35] | [-3] | -79 | -114 | DT | 0.1 | OpenShort | | (-1) | -24 | -5 | -1 | -9 | -1.3,4 | 51 | | 13 | Dec/15 | 12 | 75 | 75.23 | 75.57(-0.01) | 75.5(-0.13) | 75.03(-0.16) | 74.94 | -0.1 | | 2 | 85(2.2) | 10 | [-1] | [-26] | [2] | -80 | -112 | RG | -0.2 | Wait | | (-3) | -18 | 16 | -5 | -20 | -1.3,3 | 51 | | 14 | Dec/15 | 11 | 75 | 75.23 | 75.58(-0.01) | 75.6(-0.13) | 75.15(-0.31) | 74.83 | -0.3 | | 2 | 83(4.3) | -20 | [-1] | [-43] | [-10] | -90 | -171 | DT | -0.7 | OpenShort | | (-1) | -35 | -1 | -34 | -20 | -1.6,0 | 51 | | 15 | Dec/15 | 10 | 75 | 75.23 | 75.59(-0.04) | 75.7(-0.13) | 75.38(-0.33) | 74.84 | -0.3 | | 2 | 79(5.7) | -35 | [-5] | [-46] | [-10] | -75 | -145 | DT | -1.2 | OpenShort | | (-3) | -38 | -3 | -31 | -20 | -1.7,18 | 51 | | | | |
| 16 | Dec/15 | 9 | 75 | 75.23 | 75.62(-0.01) | 75.8(-0.12) | 75.63(-0.33) | 74.86 | -0.3 | | 2 | 73(3.5) | -20 | [-1] | [-45] | [-51] | -66 | -176 | DT | -1.9 | OpenShort? | | (-3) | -38 | -117 | -43 | -20 | -1.9,32 | 51 | | 17 | Dec/14 | 15 | 74.97 | 75.29 | 75.63(0.04) | 75.89(-0.04) | 75.88(-0.12) | 75.68 | 1.2 | | 5 | 70(0.2) | 35 | [5] | [-14] | [1] | 12 | -63 | RG | -0.5 | Wait? | | (3) | -14 | 17 | -22 | -12 | 0.1,59 | 54 | | 18 | Dec/14 | 14 | 74.97 | 75.29 | 75.6(0.03) | 75.92(-0.08) | 75.97(-0.11) | 75.56 | 1 | | 5 | 69(-2.2) | -10 | [3] | [-16] | [-24] | 19 | -71 | DR | -1 | OpenShort | | (3) | -13 | -58 | -21 | -14 | -0.1,71 | 54 | | 19 | Dec/14 | 13 | 74.97 | 75.29 | 75.58(0.04) | 75.98(0.09) | 76.05(0.04) | 75.96 | 1.7 | | 5 | 72(0.2) | 20 | [5] | [11] | [-7] | 63 | 18 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | -5 | -20 | 0.9,90 | 54 | | 20 | Dec/14 | 12 | 74.97 | 75.29 | 75.55(0.07) | 75.91(0.12) | 76.02(0.07) | 76.05 | 1.9 | | 5 | 71(1.8) | 50 | [8] | [17] | [-4] | 77 | 15 | CR | 0.1 | OpenShort | | (5) | 8 | -12 | 5 | -10 | 1.2,97 | 54 | | | | |
| 21 | Dec/14 | 11 | 74.97 | 75.29 | 75.5(0.07) | 75.82(0.13) | 75.97(0.11) | 76.13 | 2 | | 5 | 70(2.4) | 50 | [8] | [22] | [2] | 83 | 35 | UT | 0.4 | OpenLong | | (8) | 13 | -1 | 12 | -1 | 1.6,93 | 54 | | 22 | Dec/14 | 10 | 74.97 | 75.29 | 75.45(0.08) | 75.72(0.12) | 75.89(0.03) | 76.14 | 2.1 | | 5 | 67(4.6) | 50 | [9] | [13] | [11] | 77 | 13 | UT | 0.7 | OpenLong | | (9) | 3 | 27 | 5 | 18 | 1.8,82 | 54 | | 23 | Dec/13 | 15 | 74.92 | 75.28 | 75.39(0.07) | 75.63(0.11) | 75.87(-0.05) | 75.95 | 1.9 | | 8 | 63(-0.1) | 50 | [8] | [5] | [7] | 61 | -16 | UT | 0.2 | OpenLong? | | (8) | -6 | 22 | -4 | 4 | 1.6,71 | 62 | | 24 | Dec/13 | 14 | 74.92 | 75.28 | 75.34(0.07) | 75.55(0.08) | 75.91(0.15) | 75.8 | 1.6 | | 8 | 63(0.5) | 50 | [8] | [26] | [-3] | 48 | 26 | CR | -0.3 | HoldShort | | (5) | 17 | 0 | -21 | 8 | 1.3,65 | 62 | | 25 | Dec/13 | 13 | 74.92 | 75.28 | 75.29(0.05) | 75.49(0.07) | 75.8(0.16) | 75.8 | 1.6 | | 8 | 62(2.5) | 50 | [6] | [26] | [-2] | 61 | 60 | CR | 0 | HoldShort | | (8) | 18 | 4 | -25 | 14 | 1.5,73 | 62 | | | | |
| 26 | Dec/13 | 12 | 74.92 | 75.28 | 75.25(0.05) | 75.44(0.08) | 75.68(0.17) | 75.77 | 1.5 | | 8 | 60(2.7) | 50 | [6] | [28] | [-11] | 74 | 63 | CR | 0.3 | HoldShort | | (5) | 20 | -37 | 1 | 8 | 1.6,84 | 62 | | 27 | Dec/13 | 11 | 74.92 | 75.28 | 75.21(0.07) | 75.38(0.12) | 75.55(0.21) | 76.03 | 2 | | 8 | 57(10.5) | 50 | [8] | [35] | [2] | 111 | 92 | TP | 1.5 | OpenShort | | (9) | 24 | -15 | 23 | 20 | 2.6,96 | 62 | | 28 | Dec/13 | 10 | 74.92 | 75.28 | 75.16(0.07) | 75.29(0.13) | 75.39(0.27) | 76.14 | 2.2 | | 8 | 46(25.4) | 50 | [8] | [43] | [50] | 137 | 127 | UT | 2.9 | HoldLong | | (9) | 31 | 124 | 29 | 20 | 3.8,92 | 62 | | 29 | Dec/12 | 15 | 74.8 | 75.12 | 75.11(0.03) | 75.19(0.01) | 75.19(0.01) | 75.28 | 0.9 | | 6 | 21(-0.3) | 45 | [3] | [4] | [7] | 72 | -9 | UT | 0.8 | OpenLong? | | (1) | 1 | 18 | 1 | 8 | 1.5,84 | 62 | | 30 | Dec/12 | 14 | 74.8 | 75.12 | 75.09(0.01) | 75.19(0) | 75.18(-0.03) | 75.15 | 0.7 | | 6 | 21(-0.5) | 30 | [1] | [-2] | [-2] | 43 | -7 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -7 | -1 | 0.5,80 | 62 | | | | |
| 31 | Dec/12 | 13 | 74.8 | 75.12 | 75.08(0.01) | 75.18(0.01) | 75.18(0) | 75.16 | 0.7 | | 6 | 22(-1.8) | 30 | [1] | [2] | [-5] | 51 | -0 | CR | -0.4 | HoldShort | | (1) | 0 | -9 | -9 | -5 | 0.7,83 | 62 | | 32 | Dec/12 | 12 | 74.8 | 75.12 | 75.07(0.03) | 75.17(0.03) | 75.2(0.01) | 75.22 | 0.8 | | 6 | 24(-0.3) | 40 | [3] | [5] | [2] | 68 | -8 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -5 | -4 | 1.2,88 | 62 | | 33 | Dec/12 | 11 | 74.8 | 75.12 | 75.05(0.03) | 75.15(0.03) | 75.2(0) | 75.16 | 0.7 | | 6 | 24(-0.8) | 30 | [3] | [4] | [-3] | 63 | -20 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -1 | -5 | 0.9,90 | 62 | | 34 | Dec/12 | 10 | 74.8 | 75.12 | 75.03(0.03) | 75.13(0.05) | 75.19(0.01) | 75.21 | 0.8 | | 6 | 25(-0.8) | 35 | [3] | [6] | [-2] | 77 | -8 | CR | 0.2 | OpenShort | | (3) | 1 | -4 | 1 | -3 | 1.4,92 | 62 | | 35 | Dec/12 | 9 | 74.8 | 75.12 | 75.01(0.03) | 75.09(0.03) | 75.18(0.01) | 75.24 | 0.8 | | 6 | 26(-0.2) | 45 | [3] | [5] | [5] | 83 | 2 | UT | 0.5 | HoldLong? | | (3) | 1 | 10 | 2 | 11 | 1.7,90 | 62 | | | | |
| 36 | Dec/9 | 15 | 74.76 | 75.01 | 74.99(0.04) | 75.07(0.03) | 75.17(0.04) | 75.17 | 0.8 | | 3 | 26(-2) | 35 | [4] | [7] | [-0] | 66 | -10 | UT | 0 | OpenLong? | | (3) | 4 | 1 | -7 | 4 | 1.3,83 | 59 | | 37 | Dec/9 | 14 | 74.76 | 75.01 | 74.96(0.04) | 75.05(0.03) | 75.14(0.03) | 75.16 | 0.8 | | 3 | 28(-4) | 35 | [4] | [6] | [1] | 73 | -3 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -4 | 3 | 1.4,88 | 59 | | 38 | Dec/9 | 13 | 74.76 | 75.01 | 74.93(0.04) | 75.03(0.01) | 75.12(0.05) | 75.14 | 0.8 | | 3 | 32(-3.3) | 30 | [4] | [7] | [-2] | 76 | 2 | CR | 0.1 | OpenShort | | (4) | 6 | -12 | 7 | 8 | 1.3,93 | 59 | | 39 | Dec/9 | 12 | 74.76 | 75.01 | 74.9(0.04) | 75.02(0.03) | 75.08(0.09) | 75.22 | 0.9 | | 3 | 35(1) | 35 | [4] | [13] | [4] | 87 | 23 | UT | 0.8 | HoldLong | | (4) | 10 | 5 | 10 | 11 | 1.8,92 | 59 | | 40 | Dec/9 | 11 | 74.76 | 75.01 | 74.87(0.03) | 75(0.03) | 75.01(0.05) | 75.18 | 0.8 | | 3 | 34(1.8) | 40 | [3] | [8] | [12] | 84 | 23 | UT | 1 | OpenLong | | (4) | 6 | 25 | 15 | 9 | 1.8,89 | 59 | | | | |
| 41 | Dec/9 | 10 | 74.76 | 75.01 | 74.85(0.03) | 74.98(0.03) | 74.97(0.01) | 75.01 | 0.5 | | 3 | 32(-0.1) | 25 | [3] | [4] | [0] | 55 | -8 | UT | 0.2 | OpenLong | | (3) | 1 | -4 | 7 | 3 | 1,80 | 59 | | 42 | Dec/9 | 9 | 74.76 | 75.01 | 74.83(0.03) | 74.96(0.03) | 74.96(0.03) | 75.04 | 0.6 | | 3 | 32(1.2) | 35 | [3] | [6] | [5] | 58 | 7 | UT | 0.5 | OpenLong? | | (3) | 3 | 14 | 0 | 3 | 1.3,75 | 59 | | 43 | Dec/8 | 15 | 74.72 | 75.01 | 74.83(0) | 74.96(0) | 74.94(-0.04) | 74.94 | 0.4 | | 7 | 31(1.1) | 20 | [0] | [-4] | [1] | 39 | 10 | RG | 0 | Wait? | | (1) | -4 | 9 | -6 | -7 | 0.8,69 | 61 | | 44 | Dec/8 | 14 | 74.72 | 75.01 | 74.83(0) | 74.94(0.03) | 74.97(-0.03) | 74.88 | 0.3 | | 7 | 30(0) | 20 | [0] | [-1] | [-8] | 35 | 3 | DR | -0.6 | OpenShort | | (0) | -3 | -16 | -13 | -5 | 0.5,72 | 61 | | 45 | Dec/8 | 13 | 74.72 | 75.01 | 74.81(0.03) | 74.92(0.03) | 74.99(0.01) | 74.99 | 0.5 | | 7 | 30(1.3) | 40 | [3] | [4] | [1] | 58 | -8 | UT | 0 | OpenLong | | (1) | 1 | 10 | -14 | -5 | 1.2,78 | 61 | | | | |
| 46 | Dec/8 | 12 | 74.72 | 75.01 | 74.81(0) | 74.9(0.03) | 74.98(0.01) | 74.92 | 0.4 | | 7 | 29(0.2) | 15 | [0] | [3] | [-3] | 56 | 23 | CR | -0.4 | HoldShort | | (1) | 1 | -5 | -9 | 3 | 0.9,83 | 61 | | 47 | Dec/8 | 11 | 74.72 | 75.01 | 74.81(0) | 74.88(0.05) | 74.97(0.03) | 74.96 | 0.5 | | 7 | 29(-0.3) | 15 | [0] | [7] | [-7] | 73 | 27 | CR | -0.1 | HoldShort | | (1) | 3 | -17 | 0 | -9 | 1.2,93 | 61 | | 48 | Dec/8 | 10 | 74.72 | 75.01 | 74.81(0) | 74.84(0.08) | 74.95(0.07) | 75.08 | 0.7 | | 7 | 29(0.6) | 40 | [0] | [13] | [11] | 100 | 58 | UR | 0.9 | SmallShort | | (0) | 8 | 13 | 33 | 8 | 2,100 | 61 | | 49 | Dec/8 | 9 | 74.72 | 75.01 | 74.79(-0.01) | 74.78(0.05) | 74.9(0.05) | 74.99 | 0.5 | | 7 | 28(-2.8) | 35 | [-1] | [9] | [7] | 83 | 53 | UR | 0.6 | SmallShort? | | (0) | 6 | 4 | 28 | 5 | 1.4,98 | 61 | | 50 | Dec/7 | 15 | 74.57 | 75.02 | 74.8(-0.01) | 74.74(0.03) | 74.86(0.05) | 74.96 | 0.5 | | 7 | 31(8.5) | 40 | [-1] | [8] | [10] | 73 | 43 | UR | 0.6 | SmallShort? | | (-1) | 6 | 16 | 24 | 11 | 1,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|