BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $300.0000 One month high (close): $318.1700

BRK.B Daily Change: 0.01% Daily StdDev 1.58% BRK.B EMA_5_Trend: -0.75% 10Minute StdDev: $1.502

Latest Price : $300.03(0.01%)

Wed. Dec 21, 2022($2.3) Tue. Dec 20, 2022($1.8) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($4.5) Thu. Dec 15, 2022($6) Wed. Dec 14, 2022($2.5) Tue. Dec 13, 2022($2.7) Mon. Dec 12, 2022($1.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	310.26	305.97	303.13(-0.24)	(-0)	300.12(0.13)	300.45	-1.8	-9	96(-9.8)	-50	[-15]	[2]	[7]	-30	192	UR	0.1	SmallShort	(-16)	8	11	12	12	-0.5,33	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 303.13(hourly_sma_20 0.89%) 305.97(daily_ema_10 1.84%) 310.26(daily_ema_20 3.27%)

2	Dec/19	9	310.26	305.97	303.86(-0.24)	299.95(-0.01)	299.74(0.03)	299.92	-1.9	-9	106(-6.3)	-50	[-15]	[-4]	[-10]	-45	126	DT	0	OpenShort?	(-16)	2	-35	11	1	-0.7,23	29
3	Dec/16	15	310.85	307.05	304.58(-0.17)	299.97(0.02)	299.64(0.17)	301.63	-1.8	-8	112(-15.7)	-35	[-11]	[6]	[17]	-42	120	UR	0.3	SmallShort?	(-14)	11	37	13	20	-0.5,21	33
4	Dec/16	14	310.85	307.05	305.1(-0.21)	299.92(-0.05)	299.13(0.03)	299.82	-2.2	-8	128(-1.8)	-50	[-13]	[-6]	[9]	-66	53	DP	0.1	OpenShort	(-13)	2	22	5	6	-0.8,4	33
5	Dec/16	13	310.85	307.05	305.75(-0.22)	300.06(-0.13)	299.03(-0.25)	298.74	-2.4	-8	130(1.7)	-50	[-14]	[-26]	[1]	-77	-69	DP	-0	OpenShort	(-15)	-16	4	1	-3	-1.1,1	33

6	Dec/16	12	310.85	307.05	306.43(-0.22)	300.46(-0.19)	299.78(-0.13)	298.57	-2.4	-8	128(2.8)	-50	[-14]	[-20]	[-6]	-80	-68	DT	-0.2	OpenShort	(-14)	-8	-18	1	-3	-1.2,0	33
7	Dec/16	11	310.85	307.05	307.11(-0.22)	301.04(-0.37)	300.18(-0.04)	299.44	-2.3	-8	125(2.5)	-50	[-14]	[-20]	[5]	-80	-35	DP	-0.1	OpenShort	(-14)	-3	5	-2	20	-1.2,0	33
8	Dec/16	10	310.85	307.05	307.79(-0.24)	302.17(-0.38)	300.31(-0.11)	299.21	-2.3	-8	123(2.5)	-50	[-15]	[-25]	[1]	-80	-62	DP	-0.2	OpenShort	(-15)	-7	-2	3	14	-1.4,5	33
9	Dec/16	9	310.85	307.05	308.54(-0.19)	303.31(-0.55)	300.63(-0.15)	299.31	-2.3	-8	120(8.1)	-50	[-12]	[-32]	[-17]	-82	-143	DT	-0.2	OpenShort?	(-16)	-9	-60	5	20	-1.5,6	33
10	Dec/15	15	311.31	308.66	309.14(-0.11)	305(-0.43)	301.09(-0.01)	302.23	-2	-6	112(-10.1)	-35	[-7]	[-18]	[14]	-74	-109	DP	0.2	OpenShort?	(-9)	-1	32	9	20	-1.2,6	31

11	Dec/15	14	311.31	308.66	309.48(-0.13)	306.31(-0.47)	301.11(-0.26)	300.66	-2.4	-6	122(9)	-50	[-8]	[-36]	[2]	-89	-213	DP	-0.1	OpenShort	(-9)	-16	11	6	-20	-1.6,1	31
12	Dec/15	13	311.31	308.66	309.87(-0.12)	307.77(-0.46)	301.91(-0.7)	300.12	-2.5	-6	113(10.9)	-50	[-8]	[-63]	[-14]	-98	-367	DT	-0.4	OpenShort	(-9)	-44	-23	-1	-20	-1.9,0	31
13	Dec/15	12	311.31	308.66	310.24(-0.09)	309.2(-0.35)	304.05(-0.64)	301.26	-2.3	-6	102(9.6)	-50	[-6]	[-55]	[-10]	-100	-362	DT	-0.6	HoldShort	(-7)	-40	1	-9	-20	-2,0	31
14	Dec/15	11	311.31	308.66	310.53(-0.08)	310.29(-0.37)	306.01(-0.94)	301.2	-2.3	-6	93(9.9)	-50	[-5]	[-74]	[-25]	-108	-460	DT	-1.2	HoldShort	(-6)	-59	-27	-37	-20	-2.3,0	31
15	Dec/15	10	311.31	308.66	310.78(-0.07)	311.45(-0.32)	308.92(-0.86)	302.52	-2	-6	83(8.9)	-50	[-4]	[-68]	[-31]	-94	-418	DT	-1.7	OpenShort	(-4)	-54	-39	-41	-20	-2.2,11	31

16	Dec/15	9	311.31	308.66	311(-0.04)	312.45(-0.23)	311.61(-0.64)	304.45	-1.5	-6	74(4.4)	-50	[-3]	[-50]	[-60]	-74	-334	DT	-2.2	OpenShort?	(-3)	-40	-125	-54	-20	-2,26	31
17	Dec/14	15	311.72	310.07	311.12(0.05)	313.17(-0.08)	313.62(-0.24)	310.76	-0.2	-3	69(-11.2)	-30	[3]	[-18]	[-10]	3	-122	DR	-0.9	OpenShort?	(4)	-15	-6	-30	-20	-0.1,55	39
18	Dec/14	14	311.72	310.07	310.98(0.05)	313.43(-0.11)	314.37(-0.06)	311.04	-0.2	-3	81(-1.7)	-50	[3]	[-8]	[-36]	29	-68	DR	-1.1	OpenShort	(3)	-4	-92	-18	-20	0,79	39
19	Dec/14	13	311.72	310.07	310.82(0.13)	313.77(0.16)	314.55(0.18)	315.78	1	-3	82(3.7)	25	[8]	[18]	[3]	88	72	UT	0.4	OpenLong	(8)	12	4	4	11	1.5,100	39
20	Dec/14	12	311.72	310.07	310.42(0.14)	313.27(0.2)	313.97(0.22)	315.55	1	-3	79(4.3)	40	[9]	[22]	[7]	92	80	UT	0.5	OpenLong	(8)	14	11	14	10	1.7,99	39

21	Dec/14	11	311.72	310.07	310(0.14)	312.64(0.21)	313.27(0.17)	314.97	0.8	-3	74(3.1)	35	[9]	[19]	[5]	82	57	UT	0.6	OpenLong	(8)	11	11	7	6	1.7,89	39
22	Dec/14	10	311.72	310.07	309.57(0.14)	311.97(0.22)	312.73(0.08)	314.39	0.7	-3	71(2.5)	45	[9]	[13]	[16]	75	35	UT	0.6	OpenLong	(9)	5	45	5	8	1.7,82	39
23	Dec/13	15	311.78	310.89	309.13(0.11)	311.28(0.16)	312.49(-0.16)	312.12	0.1	-1	69(-0.7)	-5	[7]	[-4]	[-7]	51	-58	DR	-0.1	OpenShort?	(7)	-10	-14	-8	-14	1.1,73	44
24	Dec/13	14	311.78	310.89	308.8(0.11)	310.78(0.21)	312.99(0.13)	312.84	0.3	-1	69(2.3)	30	[7]	[17]	[3]	61	49	UT	-0.1	OpenLong	(7)	8	15	-13	2	1.5,73	44
25	Dec/13	13	311.78	310.89	308.45(0.09)	310.12(0.18)	312.58(0.18)	312.1	0.1	-1	67(2.5)	10	[6]	[19]	[-4]	60	73	CR	-0.2	HoldShort	(7)	12	-2	-24	6	1.4,75	44

26	Dec/13	12	311.78	310.89	308.18(0.1)	309.56(0.15)	312.03(0.25)	312.2	0.1	-1	65(3.2)	15	[6]	[22]	[-7]	75	91	CR	0.1	HoldShort	(6)	16	-19	-16	20	1.6,85	44
27	Dec/13	11	311.78	310.89	307.86(0.1)	309.09(0.17)	311.24(0.35)	313.16	0.4	-1	61(7.2)	25	[6]	[29]	[-5]	99	157	CR	0.8	OpenShort	(8)	22	-28	-3	20	2.2,94	44
28	Dec/13	10	311.78	310.89	307.54(0.13)	308.57(0.23)	310.14(0.51)	314.6	0.7	-1	54(21.8)	50	[8]	[42]	[35]	133	228	UT	2.1	HoldLong	(9)	33	75	18	20	3.3,100	44
29	Dec/12	15	311.62	311.11	307.14(0.07)	307.86(0.1)	308.58(0.31)	310.8	-0.2	-1	32(8.9)	45	[5]	[24]	[19]	123	128	UT	1.8	HoldLong?	(4)	20	31	29	20	2.9,100	51
30	Dec/12	14	311.62	311.11	306.92(0.06)	307.55(0.06)	307.63(0.18)	309.22	-0.6	-1	24(2.5)	25	[4]	[14]	[14]	107	55	UT	1.7	HoldLong	(3)	11	20	31	20	2.5,94	51

31	Dec/12	13	311.62	311.11	306.74(0.05)	307.36(0.07)	307.08(0.05)	308.23	-0.9	-1	21(0.7)	25	[3]	[6]	[10]	78	13	UT	1.4	HoldLong	(3)	3	14	30	7	1.8,83	51
32	Dec/12	12	311.62	311.11	306.6(0.02)	307.16(0.06)	306.92(-0.02)	307.51	-1	-1	20(0.4)	-5	[1]	[1]	[3]	37	6	RG	0.7	Wait	(3)	-1	7	7	-6	1.1,59	51
33	Dec/12	11	311.62	311.11	306.53(0.01)	306.97(0.05)	306.98(-0.06)	307.13	-1.1	-1	20(0.2)	5	[1]	[-2]	[3]	14	-4	RG	0.2	Wait	(1)	-4	18	-18	-7	0.8,44	51
34	Dec/12	10	311.62	311.11	306.5(-0.02)	306.83(0.01)	307.16(-0.11)	306.2	-1.4	-1	20(-0.5)	-30	[-1]	[-7]	[-7]	-11	-18	DT	-1.2	OpenShort	(0)	-7	-4	-30	-15	-0.4,49	51
35	Dec/12	9	311.62	311.11	306.56(-0.03)	306.83(0)	307.5(-0.05)	306.39	-1.3	-1	20(-2.1)	-40	[-2]	[-4]	[-12]	16	8	DT	-1.4	OpenShort?	(-1)	-3	-22	-22	-8	-0.2,71	51

36	Dec/9	15	311.54	311.27	306.56(-0)	306.79(0.05)	307.65(0.08)	307.5	-1	-1	22(-0.2)	-15	[0]	[5]	[-1]	67	50	CR	-0.2	HoldShort?	(-1)	5	-4	2	4	1,92	45
37	Dec/9	14	311.54	311.27	306.56(0)	306.64(0.04)	307.4(0.15)	307.73	-1	-1	23(0)	-5	[0]	[9]	[4]	78	67	UR	0.4	SmallShort	(0)	9	-4	21	17	1.2,98	45
38	Dec/9	13	311.54	311.27	306.66(0.02)	306.51(0.03)	306.95(0.15)	307.91	-0.9	-1	23(1.1)	15	[1]	[9]	[9]	83	58	UT	1.1	OpenLong	(0)	9	1	42	20	1.4,98	45
39	Dec/9	12	311.54	311.27	306.61(0.02)	306.42(0.04)	306.5(0.14)	307.85	-0.9	-1	21(1.2)	20	[1]	[9]	[14]	62	56	UT	1.6	OpenLong	(1)	9	12	46	20	1.5,74	45
40	Dec/9	11	311.54	311.27	306.56(-0.01)	306.29(0.06)	306.07(0.05)	307.26	-1.1	-1	20(-1.4)	0	[-1]	[3]	[12]	16	43	UR	1.5	SmallShort	(1)	3	20	27	9	0.9,43	45

41	Dec/9	10	311.54	311.27	306.6(-0.04)	306.12(0.02)	305.92(0.01)	306.24	-1.3	-1	22(-1.5)	-15	[-3]	[-1]	[5]	-44	34	DP	0.4	OpenShort	(-2)	1	14	5	-3	-0.4,16	45
42	Dec/9	9	311.54	311.27	306.72(-0.04)	306.06(-0.01)	305.9(-0.05)	305.53	-1.5	-1	23(-0.9)	-20	[-3]	[-6]	[-4]	-77	-12	DT	-0.4	HoldShort?	(-3)	-3	-2	-14	-7	-1.3,6	45
43	Dec/8	15	311.46	312.38	306.85(-0.06)	306.1(-0.02)	306.06(-0.09)	305.62	-1.4	3	24(-0.5)	-10	[-4]	[-8]	[-3]	-65	-2	DT	-0.5	OpenShort?	(-3)	-6	-3	-7	-8	-1.3,18	51
44	Dec/8	14	311.46	312.38	307.02(-0.07)	306.16(-0.05)	306.33(-0.06)	305.76	-1.3	3	25(-2.6)	-15	[-4]	[-7]	[-7]	-59	15	DT	-0.5	OpenShort	(-4)	-4	-15	-10	2	-1.2,21	51
45	Dec/8	13	311.46	312.38	307.22(-0.05)	306.32(-0.06)	306.5(0.06)	306.53	-1.2	3	27(-1.4)	0	[-3]	[0]	[5]	-36	45	UR	0	SmallShort	(-3)	4	13	-1	16	-0.6,29	51

46	Dec/8	12	311.46	312.38	307.36(-0.07)	306.5(-0.06)	306.31(0.03)	305.9	-1.3	3	29(-3.3)	-5	[-4]	[-2]	[-3]	-45	28	RG	-0.3	Wait	(-4)	2	-12	4	-0	-1.2,35	51
47	Dec/8	11	311.46	312.38	307.59(-0.08)	306.68(-0.04)	306.23(0.03)	306.48	-1.2	3	32(-5.4)	-5	[-5]	[-2]	[-1]	-30	48	RG	0.2	Wait	(-4)	2	-12	17	3	-0.8,40	51
48	Dec/8	10	311.46	312.38	307.85(-0.1)	306.81(0.01)	306.14(0.07)	307.06	-1	3	37(-10.4)	-5	[-6]	[2]	[2]	-34	89	UR	0.6	SmallShort	(-5)	4	9	-11	6	-0.5,29	51
49	Dec/8	9	311.46	312.38	308.16(-0.13)	306.78(-0.02)	305.92(-0.07)	306.59	-1.1	3	48(-7.8)	-20	[-8]	[-8]	[4]	-57	62	DP	0.3	OpenShort?	(-7)	-4	21	-19	-3	-0.8,13	51
50	Dec/7	15	310.74	313.44	308.55(-0.14)	306.84(-0.08)	306.14(-0.18)	305.55	-0.8	4	55(16.2)	-20	[-9]	[-17]	[-5]	-82	-5	DT	-0.3	OpenShort?	(-9)	-11	2	-27	-12	-1.3,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI