BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $49.7100 One month high (close): $56.5300

BAX Daily Change: 0.48% Daily StdDev 2.17% BAX EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $49.95(0.48%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	53.12	51.69	50.68(-0.31)	50(-0.16)	49.67(0.02)	49.8	-1.6	-13	53(-4.5)	-50	[-14]	[-8]	[9]	-62	142	DP	0.1	OpenShort	(-16)	1	24	5	6	-0.8,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50(hourly_sma_10 0.4%) 50.68(hourly_sma_20 1.77%) 51.69(daily_ema_10 3.8%) 53.12(daily_ema_20 6.67%)

2	Dec/19	9	53.12	51.69	50.84(-0.35)	50.08(-0.22)	49.66(-0.26)	49.54	-1.7	-13	58(-2.1)	-50	[-16]	[-23]	[-6]	-77	22	DT	-0.1	HoldShort?	(-16)	-12	-14	2	-20	-1.1,1	32
3	Dec/16	15	53.39	51.85	51.02(-0.33)	50.19(-0.12)	49.79(-0.3)	49.69	-1.9	-14	60(-5.9)	-50	[-15]	[-23]	[-4]	-77	-6	DT	-0.1	HoldShort?	(-16)	-14	-2	1	-20	-1.1,1	32
4	Dec/16	14	53.39	51.85	51.19(-0.35)	50.25(-0.06)	49.94(-0.4)	49.71	-1.9	-14	66(-0.9)	-50	[-16]	[-27]	[-4]	-77	-43	DT	-0.2	HoldShort	(-16)	-18	5	-3	-20	-1.1,1	32
5	Dec/16	13	53.39	51.85	51.37(-0.33)	50.28(-0.14)	50.14(-0.36)	49.66	-1.9	-14	67(0.7)	-50	[-15]	[-27]	[-8]	-82	-91	DT	-0.4	HoldShort	(-16)	-17	-7	-6	-20	-1.3,1	32

6	Dec/16	12	53.39	51.85	51.54(-0.29)	50.35(-0.2)	50.32(-0.38)	49.74	-1.8	-14	66(1.8)	-50	[-13]	[-29]	[-18]	-80	-157	DT	-0.4	OpenShort	(-16)	-18	-40	-8	-20	-1.4,5	32
7	Dec/16	11	53.39	51.85	51.69(-0.27)	50.45(-0.41)	50.51(-0.18)	50.17	-1.6	-14	64(1.4)	-50	[-12]	[-24]	[-3]	-69	-69	DT	-0.3	OpenShort	(-13)	-8	-22	-2	20	-1.2,11	32
8	Dec/16	10	53.39	51.85	51.83(-0.23)	50.66(-0.41)	50.6(0.1)	50.41	-1.5	-14	63(0.9)	-50	[-11]	[-11]	[-4]	-63	-16	DT	-0.2	OpenShort	(-12)	5	-25	2	20	-1.1,15	32
9	Dec/16	9	53.39	51.85	51.95(-0.17)	50.87(-0.49)	50.55(0.24)	50.68	-1.4	-14	62(1.7)	-50	[-8]	[-5]	[10]	-57	-12	DP	0.1	OpenShort?	(-11)	11	9	7	20	-1,18	32
10	Dec/15	15	53.64	52.22	52.04(-0.17)	51.12(-0.49)	50.43(0.1)	50.58	-1.7	-13	60(-4)	-50	[-8]	[-10]	[2]	-62	-86	DP	0.1	OpenShort?	(-9)	5	-7	12	20	-1.2,18	32

11	Dec/15	14	53.64	52.22	52.13(-0.15)	51.37(-0.45)	50.43(0)	50.66	-1.7	-13	64(2.5)	-50	[-7]	[-14]	[3]	-69	-132	DP	0.2	OpenShort	(-8)	0	2	15	-4	-1.3,14	32
12	Dec/15	13	53.64	52.22	52.21(-0.17)	51.6(-0.44)	50.38(-0.67)	50.64	-1.7	-13	62(3.4)	-50	[-8]	[-45]	[13]	-77	-296	DP	0.2	OpenShort	(-7)	-31	39	16	-20	-1.4,8	32
13	Dec/15	12	53.64	52.22	52.3(-0.21)	51.83(-0.59)	50.72(-0.94)	50.22	-1.9	-13	58(6.7)	-50	[-10]	[-61]	[-1]	-98	-426	DT	-0.5	OpenShort	(-11)	-44	15	11	-20	-2,2	32
14	Dec/15	11	53.64	52.22	52.41(-0.23)	52.14(-0.59)	51.2(-1.18)	50.06	-2	-13	52(9.8)	-50	[-11]	[-73]	[-23]	-115	-517	DT	-1.2	HoldShort	(-12)	-55	-19	-25	-20	-2.6,0	32
15	Dec/15	10	53.64	52.22	52.53(-0.21)	52.45(-0.55)	51.81(-1.09)	50.26	-1.9	-13	42(12.6)	-50	[-10]	[-67]	[-37]	-124	-492	DT	-2.1	HoldShort	(-9)	-51	-46	-42	-20	-3,1	32

16	Dec/15	9	53.64	52.22	52.64(-0.15)	52.74(-0.38)	52.38(-0.83)	50.76	-1.6	-13	29(10.9)	-50	[-7]	[-51]	[-73]	-130	-418	DT	-3.1	HoldShort?	(-8)	-38	-141	-64	-20	-3.6,10	32
17	Dec/14	15	53.86	52.4	52.72(-0.02)	52.94(-0.09)	52.82(-0.25)	52.35	-0.9	-12	18(-0.8)	-50	[-1]	[-17]	[-15]	-39	-113	DT	-1.4	OpenShort?	(0)	-12	-19	-29	-20	-1.1,39	34
18	Dec/14	14	53.86	52.4	52.73(-0.02)	52.99(-0.06)	52.95(-0.24)	52.56	-0.8	-12	19(0.2)	-50	[-1]	[-16]	[-23]	1	-71	DT	-1.2	OpenShort	(-1)	-11	-49	-20	-20	-0.5,63	34
19	Dec/14	13	53.86	52.4	52.74(0.02)	53.02(0.11)	53.08(-0.02)	53.12	-0.4	-12	19(0.5)	-50	[1]	[-1]	[1]	61	46	RG	0.1	Wait	(2)	-1	10	-2	-20	1.2,81	34
20	Dec/14	12	53.86	52.4	52.73(0.02)	52.96(0.13)	53.09(-0.02)	53.01	-0.5	-12	18(0.3)	-50	[1]	[-0]	[-5]	49	26	DR	-0.3	OpenShort	(1)	-1	-4	-17	-17	0.9,76	34

21	Dec/14	11	53.86	52.4	52.72(0.04)	52.89(0.13)	53.1(0.08)	53.05	-0.5	-12	18(0.6)	-50	[2]	[5]	[-0]	62	38	RG	-0.2	Wait	(1)	4	6	-11	-7	1.1,84	34
22	Dec/14	10	53.86	52.4	52.7(0.02)	52.82(0.11)	53.06(0.06)	52.98	-0.5	-12	18(0.3)	-50	[1]	[3]	[-9]	66	46	CR	-0.3	HoldShort	(1)	3	-24	-7	0	1,91	34
23	Dec/13	15	53.96	52.78	52.69(0.06)	52.76(0.15)	53.03(0.13)	53.25	-0.4	-9	17(1.4)	-20	[3]	[9]	[8]	100	82	RG	0.8	SmallShort?	(3)	6	10	9	20	2,100	42
24	Dec/13	14	53.96	52.78	52.66(0.06)	52.68(0.15)	52.96(0.23)	53.14	-0.5	-9	16(1.4)	-15	[3]	[14]	[8]	95	88	RG	0.7	Wait	(3)	11	8	18	20	1.9,97	42
25	Dec/13	13	53.96	52.78	52.63(0.04)	52.6(0.11)	52.84(0.28)	53.05	-0.6	-9	14(1.1)	-15	[2]	[15]	[10]	86	110	RG	0.9	SmallShort	(2)	13	14	19	20	1.8,91	42

26	Dec/13	12	53.96	52.78	52.61(-0.02)	52.54(0.1)	52.69(0.21)	52.89	-0.7	-9	13(-0.6)	-20	[-1]	[11]	[11]	74	123	UR	0.9	SmallShort	(1)	10	7	42	19	1.3,91	42
27	Dec/13	11	53.96	52.78	52.62(-0.02)	52.49(0.02)	52.58(0.13)	52.81	-0.7	-9	14(-0.6)	-30	[-1]	[5]	[6]	40	92	UR	1	SmallShort	(-1)	6	-12	39	20	0.8,70	42
28	Dec/13	10	53.96	52.78	52.63(0.04)	52.48(0.06)	52.51(0.21)	52.94	-0.6	-9	15(1)	0	[2]	[10]	[23]	28	73	RG	1.8	SmallShort	(0)	10	40	32	20	1.3,45	42
29	Dec/12	15	54	52.97	52.63(0)	52.45(-0.1)	52.4(0.06)	52.49	-0.9	-9	14(-0.5)	-35	[0]	[-1]	[7]	-51	-5	DP	0.4	OpenShort?	(-1)	3	15	3	20	-0.5,12	38
30	Dec/12	14	54	52.97	52.63(0)	52.5(-0.1)	52.37(-0.02)	52.32	-1	-9	14(-0.1)	-35	[0]	[-5]	[-1]	-77	-64	DR	-0.2	HoldShort	(0)	-1	0	-8	0	-1.3,6	38

31	Dec/12	13	54	52.97	52.63(0)	52.55(-0.06)	52.38(-0.04)	52.32	-1	-9	14(0.6)	-40	[0]	[-5]	[-3]	-69	-71	DR	-0.3	OpenShort	(0)	-2	-6	2	-15	-1.3,14	38
32	Dec/12	12	54	52.97	52.61(-0.04)	52.58(-0.1)	52.4(-0.08)	52.39	-1	-9	14(0.3)	-50	[-2]	[-8]	[-5]	-61	-18	DT	-0	OpenShort	(-1)	-4	-10	-5	-10	-1,14	38
33	Dec/12	11	54	52.97	52.63(0.04)	52.58(0)	52.44(-0.11)	52.5	-0.9	-9	13(-1.1)	-35	[2]	[-6]	[2]	-53	-89	RG	0.3	Wait	(-1)	-5	18	-11	-20	-0.6,12	38
34	Dec/12	10	54	52.97	52.61(0.06)	52.63(-0.04)	52.5(-0.21)	52.3	-1.1	-9	14(-3.4)	-45	[3]	[-12]	[-11]	-75	-174	DR	-0.9	HoldShort	(1)	-10	-9	-32	-20	-1.3,8	38
35	Dec/12	9	54	52.97	52.58(0.04)	52.65(-0.08)	52.61(-0.21)	52.4	-1	-9	18(-3)	-50	[2]	[-13]	[-8]	-47	-125	DR	-0.7	OpenShort?	(3)	-10	-3	-32	-17	-0.6,18	38

36	Dec/9	15	54.11	53.21	52.56(0.06)	52.69(-0.11)	52.72(-0.09)	52.43	-1.1	-8	21(-2.5)	-45	[3]	[-8]	[-10]	-19	-104	DR	-0.9	OpenShort?	(4)	-4	-14	-25	-11	-0.4,41	41
37	Dec/9	14	54.11	53.21	52.53(0.13)	52.75(-0.06)	52.77(-0.08)	52.59	-1	-8	23(-5.5)	-30	[6]	[-6]	[-9]	20	-138	DR	-0.5	OpenShort	(4)	-4	-18	-11	-15	0.2,65	41
38	Dec/9	13	54.11	53.21	52.46(0.15)	52.75(0)	52.81(0.09)	52.79	-0.8	-8	29(-4.7)	-15	[7]	[4]	[-4]	49	-69	CR	-0	HoldShort	(6)	4	-12	2	0	0.7,81	41
39	Dec/9	12	54.11	53.21	52.38(0.19)	52.78(0.11)	52.76(0.15)	52.93	-0.7	-8	33(-3.8)	5	[9]	[9]	[2]	56	-43	RG	0.3	Wait	(9)	7	7	0	2	1,81	41
40	Dec/9	11	54.11	53.21	52.28(0.15)	52.72(0.11)	52.68(0.04)	52.85	-0.8	-8	37(-2.2)	5	[7]	[4]	[7]	53	-30	RG	0.3	Wait	(8)	2	19	3	0	1,78	41

41	Dec/9	10	54.11	53.21	52.2(0.13)	52.66(0.02)	52.66(-0.17)	52.64	-0.9	-8	39(-1.8)	-40	[6]	[-8]	[-8]	44	-92	DR	-0	OpenShort	(7)	-8	-18	-4	-19	0.7,76	41
42	Dec/9	9	54.11	53.21	52.13(0.13)	52.65(0.04)	52.66(0)	52.84	-0.8	-8	41(0.3)	0	[6]	[0]	[10]	56	11	RG	0.1	Wait?	(8)	0	26	-6	20	1.1,78	41
43	Dec/8	15	54.19	53.55	52.06(0.12)	52.63(0.08)	52.75(-0.08)	52.55	-1.1	-5	41(-1.5)	-20	[6]	[-3]	[-5]	45	-50	DR	-0.3	OpenShort?	(6)	-4	0	-17	-20	0.8,75	45
44	Dec/8	14	54.19	53.55	52(0.12)	52.59(0.13)	52.79(0.08)	52.55	-1.1	-5	42(-0.3)	-20	[6]	[6]	[-11]	56	9	CR	-0.4	HoldShort	(6)	4	-17	-12	-20	0.8,86	45
45	Dec/8	13	54.19	53.55	51.94(0.12)	52.52(0.19)	52.75(0.17)	52.74	-0.9	-5	43(1.5)	-15	[6]	[12]	[-9]	75	73	CR	-0	HoldShort	(7)	8	-25	-3	-4	1.2,95	45

46	Dec/8	12	54.19	53.55	51.88(0.15)	52.42(0.23)	52.66(0.21)	53.02	-0.8	-5	41(3.4)	10	[7]	[15]	[7]	95	123	RG	0.6	Wait	(7)	10	11	9	20	1.8,100	45
47	Dec/8	11	54.19	53.55	51.8(0.14)	52.3(0.31)	52.55(0.1)	52.9	-0.8	-5	38(3.6)	10	[7]	[11]	[7]	91	94	RG	0.6	Wait	(7)	5	14	5	20	1.9,93	45
48	Dec/8	10	54.19	53.55	51.73(0.08)	52.14(0.33)	52.5(0.25)	52.74	-0.9	-5	34(3.5)	15	[4]	[18]	[18]	85	183	UT	0.5	OpenLong	(6)	12	36	28	9	1.9,87	45
49	Dec/8	9	54.19	53.55	51.69(0.02)	51.97(0.23)	52.37(0.13)	52.33	-1.2	-5	31(0.3)	-15	[1]	[9]	[3]	68	133	RG	-0.1	Wait?	(2)	6	0	23	-6	1.4,83	45
50	Dec/7	15	54.17	53.91	51.68(-0.04)	51.85(0.21)	52.3(0.21)	52.33	-1.2	-3	30(-0.1)	-25	[-2]	[12]	[2]	75	223	UR	0.1	SmallShort?	(1)	10	-13	25	20	1.4,90	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI