AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $40.4400 One month high (close): $50.9200

AYX Daily Change: -3.05% Daily StdDev 3.79% AYX EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $49.19(-3.05%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2

Sample size 21 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.39%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	45.75	47.48	50.12(0.06)	(0)	50.17(0.04)	50.16	1.5	11	11(-0.5)	50	[2]	[5]	[12]	-2	-36	UT	-0	OpenLong	(0)	1	32	-6	20	0.1,46	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.48(daily_ema_10 -5.34%) 45.75(daily_ema_20 -8.79%) Resistance Levels:

2	Dec/19	9	45.75	47.48	50.09(-0.04)	49.99(-0.08)	50.15(0.02)	49.6	1.3	11	11(0.5)	10	[-1]	[3]	[-23]	-39	-58	RG	-1.6	SmallLong?	(0)	1	-57	-8	-20	-1.4,46	63
3	Dec/16	15	45.48	46.75	50.11(0.14)	50.03(0.08)	50.14(0.4)	50.61	1.8	10	11(-1)	50	[4]	[16]	[15]	54	61	UT	1.4	OpenLong?	(2)	11	15	29	20	1.5,66	66
4	Dec/16	14	45.48	46.75	50.04(0.08)	49.99(0.08)	49.94(0.14)	50.35	1.7	10	12(-0.3)	50	[2]	[9]	[10]	17	18	UT	1.2	OpenLong	(3)	4	12	24	20	0.9,44	66
5	Dec/16	13	45.48	46.75	50(0.06)	49.95(-0.02)	49.87(0.12)	50.13	1.6	10	12(-0.6)	50	[2]	[7]	[6]	-15	2	UT	0.7	OpenLong	(2)	3	6	9	20	0.4,25	66

6	Dec/16	12	45.48	46.75	49.97(0.12)	49.96(-0.02)	49.81(-0.04)	50.03	1.6	10	13(-2.8)	50	[3]	[3]	[8]	-33	-114	UT	0.6	OpenLong	(2)	-1	27	-8	10	0.2,12	66
7	Dec/16	11	45.48	46.75	49.91(-0.04)	49.97(-0.28)	49.83(-0.18)	49.56	1.4	10	16(0.3)	30	[-1]	[-5]	[-5]	-55	-73	RG	-0.6	Wait	(2)	-5	-6	-17	-6	-0.8,15	66
8	Dec/16	10	45.48	46.75	49.93(-0.02)	50.11(-0.12)	49.92(-0.2)	49.67	1.4	10	15(0.1)	25	[-1]	[-3]	[-12]	-41	-78	RG	-0.6	Wait	(-1)	-5	-20	-21	-20	-0.6,24	66
9	Dec/16	9	45.48	46.75	49.94(0.24)	50.17(-0.1)	50.02(-0.02)	50.02	1.6	10	15(-7.9)	50	[6]	[3]	[2]	-9	-209	UT	0	OpenLong?	(0)	-1	13	-8	-10	0.2,36	66
10	Dec/15	15	45.13	46.07	49.82(0.22)	50.22(-0.04)	50.03(-0.16)	49.79	1.8	7	23(-8.4)	40	[6]	[-1]	[-13]	-5	-253	DR	-0.4	OpenShort?	(7)	-4	-21	-14	-20	-0,45	63

11	Dec/15	14	45.13	46.07	49.71(0.24)	50.24(0.1)	50.03(0)	50.16	1.9	7	32(-3.5)	50	[6]	[5]	[1]	21	-136	UT	0.1	OpenLong	(7)	0	12	-5	-20	0.5,58	63
12	Dec/15	13	45.13	46.07	49.59(0.16)	50.24(0)	50.11(-0.4)	49.94	1.8	7	35(-1.6)	35	[4]	[-7]	[-11]	15	-174	DR	-0.2	OpenShort	(6)	-11	-17	-12	-20	0.4,55	63
13	Dec/15	12	45.13	46.07	49.51(0.2)	50.19(0.18)	50.31(-0.02)	50.24	2	7	37(-1)	50	[5]	[5]	[0]	38	-41	UT	-0.1	OpenLong	(6)	-1	11	-8	-20	0.8,68	63
14	Dec/15	11	45.13	46.07	49.41(0.24)	50.1(0.1)	50.32(-0.18)	50.04	1.9	7	38(-2)	45	[6]	[0]	[-7]	35	-138	DR	-0.3	OpenShort	(6)	-5	-7	-17	-20	0.6,70	63
15	Dec/15	10	45.13	46.07	49.29(0.33)	50.05(0.14)	50.41(0.06)	50.17	1.9	7	40(-3.9)	50	[9]	[8]	[-3]	50	-116	CR	-0.2	HoldShort	(7)	2	2	-9	-20	0.8,80	63

16	Dec/15	9	45.13	46.07	49.13(0.45)	49.98(0.28)	50.38(0.2)	50.14	1.9	7	44(-6.8)	50	[12]	[14]	[-18]	63	-164	CR	-0.2	HoldShort?	(10)	5	-44	-6	-20	0.9,90	63
17	Dec/14	15	44.94	45.68	48.91(0.53)	49.84(0.22)	50.28(0.44)	50.93	2.5	7	50(-7.7)	50	[14]	[22]	[21]	86	14	UT	0.5	HoldLong?	(15)	12	35	4	20	1.5,98	64
18	Dec/14	14	44.94	45.68	48.65(0.5)	49.73(0.06)	50.06(0.4)	50.3	2.2	7	58(-3.9)	50	[13]	[18]	[2]	78	-38	UT	0.2	HoldLong	(14)	11	-12	4	20	1.2,98	64
19	Dec/14	13	44.94	45.68	48.41(0.48)	49.7(0.59)	49.86(0.38)	50.51	2.3	7	62(-0.7)	50	[13]	[25]	[9]	81	66	UT	0.4	HoldLong	(15)	10	28	3	-8	1.4,96	64
20	Dec/14	12	44.94	45.68	48.18(0.46)	49.41(0.47)	49.67(0.18)	50.02	2.1	7	63(-1.9)	50	[12]	[17]	[6]	75	-8	UT	0.2	HoldLong	(13)	5	20	3	-18	1.2,95	64

21	Dec/14	11	44.94	45.68	47.96(0.42)	49.18(0.37)	49.58(0.34)	49.66	2	7	65(-1)	50	[11]	[20]	[-5]	67	32	CR	0.1	HoldShort	(13)	9	-12	-0	-6	1.1,89	64
22	Dec/14	10	44.94	45.68	47.76(0.4)	49(0.35)	49.41(0.02)	49.88	2	7	66(1.5)	50	[11]	[11]	[15]	73	69	UT	0.3	OpenLong	(13)	1	31	-0	20	1.3,90	64
23	Dec/13	15	44.76	45.02	47.57(0.34)	48.83(0.23)	49.4(-0.3)	49.33	2.1	5	64(-6.5)	45	[9]	[1]	[-3]	65	-18	CR	-0	HoldShort?	(11)	-8	-12	-3	20	1.1,87	64
24	Dec/13	14	44.76	45.02	47.41(0.4)	48.72(0.39)	49.55(0.79)	49.55	2.2	5	71(2.3)	50	[11]	[32]	[3]	68	259	UT	0	OpenLong	(11)	21	4	-9	20	1.4,83	64
25	Dec/13	13	44.76	45.02	47.22(0.4)	48.53(0.54)	49.16(0.8)	49.48	2.2	5	68(3.2)	50	[11]	[35]	[13]	74	289	UT	0.2	OpenLong	(11)	21	39	-10	20	1.5,86	64

26	Dec/13	12	44.76	45.02	47.03(0.28)	48.27(0.58)	48.77(0.33)	48.8	1.9	5	65(1.1)	20	[8]	[22]	[-24]	73	193	CR	0	HoldShort	(10)	9	-61	5	-20	1.3,90	64
27	Dec/13	11	44.76	45.02	46.9(0.49)	47.99(0.9)	48.61(0.73)	49.87	2.4	5	64(7.4)	50	[13]	[38]	[7]	94	341	UT	0.9	OpenLong	(12)	20	-8	9	20	2.1,91	64
28	Dec/13	10	44.76	45.02	46.67(0.5)	47.56(0.93)	48.26(0.77)	50.01	2.4	5	57(11)	50	[13]	[40]	[61]	103	427	UT	1.4	HoldLong	(15)	21	142	8	20	2.7,85	64
29	Dec/12	15	44.56	44.37	46.44(0.5)	47.12(0.38)	47.89(-0.04)	47.62	1.6	1	46(-17.4)	40	[13]	[10]	[-2]	59	-234	CR	-0.3	HoldShort?	(8)	-1	1	-12	2	1.2,79	61
30	Dec/12	14	44.56	44.37	46.21(0.5)	46.94(0.43)	47.91(0.27)	47.61	1.6	1	63(-7.6)	40	[13]	[18]	[-5]	67	-109	CR	-0.2	HoldShort	(15)	7	-11	-9	-2	1.2,87	61

31	Dec/12	13	44.56	44.37	45.98(0.52)	46.74(0.45)	47.78(0.87)	47.8	1.7	1	71(-3.8)	50	[14]	[35]	[-4]	80	114	CR	0	OpenShort	(15)	23	-26	-4	20	1.4,95	61
32	Dec/12	12	44.56	44.37	45.74(0.64)	46.53(0.48)	47.37(1.05)	48.24	1.9	1	74(-2.9)	50	[17]	[41]	[14]	95	193	UT	0.6	HoldLong	(17)	28	5	6	20	1.8,100	61
33	Dec/12	11	44.56	44.37	45.45(0.73)	46.31(0.48)	46.88(1.17)	48.16	1.9	1	77(-3.9)	50	[20]	[45]	[25]	95	187	UT	0.9	HoldLong	(19)	31	25	12	20	1.8,100	61
34	Dec/12	10	44.56	44.37	45.12(0.76)	46.09(0.44)	46.34(0.83)	47.74	1.7	1	81(-6.2)	50	[20]	[35]	[32]	91	58	UT	0.9	HoldLong	(21)	22	52	11	20	1.7,98	61
35	Dec/12	9	44.56	44.37	44.78(0.74)	45.89(0.2)	45.96(0.55)	46.88	1.2	1	87(-11)	50	[20]	[24]	[30]	77	-98	UT	0.6	HoldLong?	(19)	15	63	6	20	1.3,94	61

36	Dec/9	15	44.5	43.91	44.45(0.57)	45.8(-0.02)	45.71(0.07)	45.86	0.7	-2	98(-8.9)	35	[15]	[6]	[4]	60	-199	UT	0.1	OpenLong?	(19)	2	11	-3	9	0.8,90	55
37	Dec/9	14	44.5	43.91	44.2(0.59)	45.81(0.04)	45.68(-0.13)	45.68	0.6	-2	107(-6.5)	20	[16]	[2]	[-1]	59	-263	CR	0	HoldShort	(17)	-4	4	-3	-20	0.7,91	55
38	Dec/9	13	44.5	43.91	43.94(0.57)	45.79(0.09)	45.74(-0.2)	45.61	0.6	-2	114(-4.6)	5	[15]	[1]	[-10]	60	-213	CR	-0.1	HoldShort	(18)	-5	-16	-5	-20	0.8,90	55
39	Dec/9	12	44.5	43.91	43.69(0.6)	45.75(0.62)	45.74(0)	45.87	0.7	-2	118(-1.9)	30	[16]	[13]	[-2]	68	-72	CR	0	HoldShort	(18)	0	21	-5	-20	1,93	55
40	Dec/9	11	44.5	43.91	43.43(0.56)	45.47(0.53)	45.83(-0.15)	45.53	0.6	-2	120(-1.3)	5	[15]	[8]	[-14]	67	-88	CR	-0.1	HoldShort	(16)	-4	-13	-6	-20	0.9,94	55

41	Dec/9	10	44.5	43.91	43.19(0.56)	45.23(0.6)	45.9(-0.11)	45.74	0.7	-2	122(1.2)	15	[15]	[10]	[-9]	76	29	CR	-0.1	OpenShort	(18)	-3	-14	-5	-20	1.1,98	55
42	Dec/9	9	44.5	43.91	42.95(0.61)	44.96(0.83)	45.95(0.26)	45.97	0.8	-2	120(4.3)	40	[16]	[23]	[-2]	82	181	CR	0	OpenShort?	(18)	7	-5	-5	4	1.3,99	55
43	Dec/8	15	44.55	43.69	42.69(0.61)	44.59(1.02)	45.83(0.35)	46.05	0.8	-1	116(11.4)	50	[16]	[29]	[4]	86	292	UT	0.1	OpenLong?	(18)	9	13	-7	13	1.5,98	55
44	Dec/8	14	44.55	43.69	42.43(0.52)	44.14(1.08)	45.67(1.26)	45.84	0.7	-1	105(7.3)	50	[14]	[52]	[3]	91	613	UT	0.1	OpenLong	(17)	33	3	-7	20	1.7,98	55
45	Dec/8	13	44.55	43.69	42.21(0.48)	43.67(1.3)	45.1(1.21)	45.79	0.6	-1	97(9.1)	50	[13]	[53]	[-0]	97	684	UT	0.4	OpenLong	(16)	32	-12	-9	20	1.9,99	55

46	Dec/8	12	44.55	43.69	42.01(0.5)	43.11(1.24)	44.56(1.43)	45.98	0.7	-1	88(14.4)	50	[13]	[58]	[28]	108	819	UT	0.8	HoldLong	(16)	38	32	7	20	2.3,100	55
47	Dec/8	11	44.55	43.69	41.8(0.34)	42.58(1.16)	43.93(1.34)	45.47	0.5	-1	74(12.2)	50	[9]	[54]	[22]	113	876	UT	1.1	HoldLong	(12)	35	11	8	20	2.5,100	55
48	Dec/8	10	44.55	43.69	41.66(0.29)	42.09(1.2)	43.35(1.86)	45.3	0.4	-1	62(13.5)	50	[8]	[68]	[80]	125	1033	UT	1.6	HoldLong	(10)	49	152	42	20	3,100	55
49	Dec/8	9	44.55	43.69	41.54(-0.07)	41.59(0.48)	42.56(0.78)	43	-0.8	-1	48(-1.7)	5	[-2]	[28]	[13]	88	594	UR	0.5	SmallShort?	(-1)	21	-1	29	20	1.5,100	55
50	Dec/7	15	44.34	43.51	41.57(-0.07)	41.39(0.56)	42.23(1.37)	43.02	-0.6	-4	50(-0.6)	-0	[-2]	[43]	[17]	88	731	UR	0.8	SmallShort?	(-1)	36	0	29	20	1.5,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI